Курсы криптовалют к Amp

Биткоин 61843.18
Эфириум 3021.98
Tether 1.0007
Binance Coin 528.4
Solana 128.66
USD Coin 0.99996
Lido Staked ETH 3017.65
Рипл 0.49156
Dogecoin 0.14867
Tokamak Network 5.9895
Cardano 0.44493
SHIBA INU 2.198E-5
Avalanche 33.1913
Wrapped Bitcoin 61968.72
Wrapped TRON 0.10949
TRON 0.10935
Bitcoin Cash 470.86
Polkadot 6.4489
ChainLink 13.0044
Matic Network 0.68163

Все криптовалюты » Норвежская крона » Amp »

Курс норвежской кроны к Amp

Обновлено: 16.04.2024 19:10:01


	=
Калькулятор NOK - AMP / Обратный расчет: курс Amp к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно amp, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7526

макс: 13.9406

за сутки:

13.5502

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 19:10	13.5502	+0.0214
16.04 19:00	13.5288	-0.1055
16.04 18:50	13.6343	+0.1152
16.04 18:40	13.5191	+0.0013
16.04 18:30	13.5178	+0.0043
16.04 18:20	13.5135	+0.0503
16.04 18:10	13.4632	+0.0996
16.04 18:03	13.3636	-0.0196
16.04 18:00	13.3832	+0.0285
16.04 17:50	13.3547	-0.0266
16.04 17:40	13.3813	+0.144
16.04 17:30	13.2373	+0.0538
16.04 17:20	13.1835	-0.0065
16.04 17:10	13.19	-0.0269
16.04 17:00	13.2169	-0.1373
16.04 16:50	13.3542	+0.1198
16.04 16:40	13.2344	+0.0809
16.04 16:30	13.1535	+0.0254
16.04 16:20	13.1281	+0.0419
16.04 16:10	13.0862	+0.1068
16.04 16:03	12.9794	-0.0203
16.04 16:00	12.9997	+0.0488
16.04 15:50	12.9509	+0.139
16.04 15:40	12.8119	-0.2195
16.04 15:30	13.0314	-0.0353
16.04 15:20	13.0667	-0.2216
16.04 15:10	13.2883	+0.1678
16.04 15:00	13.1205	-0.0292
16.04 14:50	13.1497	+0.0706
16.04 14:40	13.0791	+0.2346
16.04 14:30	12.8445	-0.0935
16.04 14:20	12.938	-0.0311
16.04 14:03	12.9691	-0.0953
16.04 14:00	13.0644	-0.0109
16.04 13:50	13.0753	-0.2264
16.04 13:40	13.3017	+0.2037
16.04 13:30	13.098	-0.1041
16.04 13:20	13.2021	+0.0723
16.04 13:10	13.1298	+0.0013
16.04 13:00	13.1285	+0.0073
16.04 12:50	13.1212	+0.1562
16.04 12:40	12.965	+0.1312
16.04 12:30	12.8338	-0.2208
16.04 12:20	13.0546	+0.1868
16.04 12:10	12.8678	-0.1235
16.04 12:03	12.9913	+0.0035
16.04 12:00	12.9878	-0.2125
16.04 11:50	13.2003	+0.1492
16.04 11:40	13.0511	-0.3055
16.04 11:30	13.3566	+0.0276
16.04 11:20	13.329	+0.0344
16.04 11:10	13.2946	-0.0156
16.04 11:00	13.3102	-0.0185
16.04 10:50	13.3287	+0.075
16.04 10:40	13.2537	-0.1166
16.04 10:30	13.3703	-0.0411
16.04 10:20	13.4114	-0.012
16.04 10:10	13.4234	-0.0049
16.04 10:03	13.4283	+0.0017
16.04 10:00	13.4266	-0.118
16.04 09:50	13.5446	-0.0657
16.04 09:40	13.6103	-0.0983
16.04 09:30	13.7086	-0.0274
16.04 09:20	13.736	+0.0027
16.04 09:10	13.7333	-0.0531
16.04 09:00	13.7864	+0.0658
16.04 08:50	13.7206	-0.0531
16.04 08:40	13.7737	-0.0617
16.04 08:30	13.8354	-0.0267
16.04 08:20	13.8621	-
16.04 08:10	13.8621	+0.0544
16.04 08:03	13.8077	-0.0378
16.04 08:00	13.8455	+0.0334
16.04 07:50	13.8121	+0.0756
16.04 07:40	13.7365	+0.1847
16.04 07:30	13.5518	-0.0644
16.04 07:20	13.6162	+0.1333
16.04 07:10	13.4829	-0.0921
16.04 07:00	13.575	+0.0677
16.04 06:50	13.5073	+0.0864
16.04 06:40	13.4209	+0.0115
16.04 06:30	13.4094	+0.0287
16.04 06:20	13.3807	+0.0458
16.04 06:10	13.3349	-0.0199
16.04 06:03	13.3548	+0.0352
16.04 06:00	13.3196	-0.2113
16.04 05:50	13.5309	+0.0323
16.04 05:40	13.4986	+0.0716
16.04 05:30	13.427	+0.0343
16.04 05:20	13.3927	+0.0328
16.04 05:10	13.3599	+0.1213
16.04 05:00	13.2386	+0.043
16.04 04:50	13.1956	-0.1963
16.04 04:40	13.3919	-0.0445
16.04 04:30	13.4364	-0.137
16.04 04:20	13.5734	-0.085
16.04 04:10	13.6584	-0.0212
16.04 04:03	13.6796	+0.0031
16.04 04:00	13.6765	-0.0305
16.04 03:50	13.707	+0.072
16.04 03:40	13.635	+0.0571
16.04 03:30	13.5779	+0.0262
16.04 03:20	13.5517	-0.0795
16.04 03:10	13.6312	+0.0789
16.04 03:00	13.5523	-0.0378
16.04 02:50	13.5901	-0.0266
16.04 02:40	13.6167	-0.0015
16.04 02:30	13.6182	+0.2066
16.04 02:20	13.4116	+0.0023
16.04 02:10	13.4093	+0.0363
16.04 02:03	13.373	+0.0005
16.04 02:00	13.3725	+0.0035
16.04 01:50	13.369	-0.1172
16.04 01:40	13.4862	-0.1301
16.04 01:30	13.6163	+0.0236
16.04 01:20	13.5927	+0.0253
16.04 01:10	13.5674	+0.0032
16.04 01:00	13.5642	-0.0123
16.04 00:50	13.5765	-0.0995
16.04 00:40	13.676	+0.0039
16.04 00:30	13.6721	+0.0768
16.04 00:20	13.5953	-0.0295
16.04 00:10	13.6248	-0.0283
16.04 00:03	13.6531	+0.0215
16.04 00:00	13.6316	+0.0752
15.04 23:50	13.5564	+0.0072
15.04 23:40	13.5492	+0.0438
15.04 23:30	13.5054	+0.0984
15.04 23:20	13.407	+0.067
15.04 23:10	13.34	-0.0774
15.04 23:00	13.4174	-0.1371
15.04 22:50	13.5545	-0.0033
15.04 22:40	13.5578	-0.0337
15.04 22:30	13.5915	-0.1854
15.04 22:20	13.7769	-0.1637
15.04 22:10	13.9406	+0.209
15.04 22:03	13.7316	+0.0604
15.04 22:00	13.6712	+0.0953
15.04 21:50	13.5759	+0.1198
15.04 21:40	13.4561	-0.0075
15.04 21:30	13.4636	+0.1853
15.04 21:20	13.2783	+0.0368
15.04 21:10	13.2415	+0.0237
15.04 21:00	13.2178	-0.0574
15.04 20:50	13.2752	+0.2043
15.04 20:40	13.0709	+0.2066
15.04 20:30	12.8643	+0.1117
15.04 20:20	12.7526	-0.0005
15.04 20:10	12.7531	-0.0372
15.04 20:03	12.7903	+0.0051
15.04 20:00	12.7852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0039

макс: 15.7495

за неделю:

13.5502

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 19:10	13.5502	-0.1055
16.04 18:50	13.6343	+0.0285
16.04 17:50	13.3547	-0.1373
16.04 16:50	13.3542	+0.0488
16.04 15:50	12.9509	-0.0292
16.04 14:50	13.1497	-0.0109
16.04 13:50	13.0753	+0.0073
16.04 12:50	13.1212	-0.2125
16.04 11:50	13.2003	-0.0185
16.04 10:50	13.3287	-0.118
16.04 09:50	13.5446	+0.0658
16.04 08:50	13.7206	+0.0334
16.04 07:50	13.8121	+0.0677
16.04 06:50	13.5073	-0.2113
16.04 05:50	13.5309	+0.043
16.04 04:50	13.1956	-0.0305
16.04 03:50	13.707	-0.0378
16.04 02:50	13.5901	+0.0035
16.04 01:50	13.369	-0.0123
16.04 00:50	13.5765	+0.0752
15.04 23:50	13.5564	-0.1371
15.04 22:50	13.5545	+0.0953
15.04 21:50	13.5759	-0.0574
15.04 20:50	13.2752	-0.0901
15.04 19:50	12.8753	+0.0109
15.04 18:50	12.5718	+0.1266
15.04 17:50	12.4254	+0.073
15.04 16:50	12.0218	-0.2222
15.04 15:50	12.0383	+0.0229
15.04 14:50	12.0123	-0.0329
15.04 13:50	12.0699	-0.0406
15.04 12:50	12.1968	+0.0403
15.04 11:50	12.4753	+0.041
15.04 10:50	12.4951	-0.0186
15.04 09:50	12.5393	-0.1542
15.04 08:50	13.0808	-0.0829
15.04 07:50	13.2697	+0.0287
15.04 06:50	13.2041	+0.0347
15.04 05:50	13.1942	-0.0766
15.04 04:50	13.2979	+0.0365
15.04 03:50	13.1627	+0.0267
15.04 02:50	13.0215	-0.0138
15.04 01:50	13.0826	+0.0681
15.04 00:50	13.6771	+0.1595
14.04 23:50	13.4919	-0.0204
14.04 22:50	13.585	-0.0111
14.04 21:50	13.5052	+0.0441
14.04 20:50	13.6544	+0.0704
14.04 19:50	13.4704	-0.0393
14.04 18:50	13.6017	+0.0856
14.04 17:50	13.627	+0.0207
14.04 16:50	13.3759	-0.0421
14.04 15:50	13.2151	-0.0148
14.04 14:50	13.5038	+0.0402
14.04 13:50	13.286	+0.024
14.04 12:50	13.3098	-0.0605
14.04 11:50	13.1724	+0.0027
14.04 10:50	13.1792	-0.0183
14.04 09:50	13.2593	+0.0258
14.04 08:50	13.4071	+0.0079
14.04 07:50	13.7457	+0.007
14.04 06:50	14.3039	-0.2081
14.04 05:50	14.4182	+0.0883
14.04 04:50	14.1879	+0.0741
14.04 03:50	14.4154	-0.038
14.04 02:50	13.9113	-0.0647
14.04 01:50	14.2369	-0.5193
14.04 00:50	15.7495	+1.01
13.04 23:50	14.8224	+0.5754
13.04 22:50	12.9336	-0.0523
13.04 21:50	12.8055	+0.0442
13.04 20:50	12.7625	+0.1006
13.04 19:50	12.2219	+0.1704
13.04 18:50	11.8298	+0.1494
13.04 17:50	11.7829	-0.1148
13.04 16:50	11.8056	-0.003
13.04 15:50	11.9659	+0.0354
13.04 14:50	11.8691	-0.0671
13.04 13:50	11.9092	+0.0232
13.04 12:50	12.0185	-0.0021
13.04 11:50	12.1107	+0.0429
13.04 10:50	12.0754	-0.0051
13.04 09:50	12.1858	+0.0065
13.04 08:50	12.201	+0.0168
13.04 07:50	12.126	+0.1093
13.04 06:50	12.3713	-0.009
13.04 05:50	12.7204	-0.0087
13.04 04:50	12.8286	-0.0101
13.04 03:50	12.5873	-0.0163
13.04 02:50	12.4156	+0.0327
13.04 01:50	12.297	-0.0382
13.04 00:50	12.1872	+0.0473
12.04 23:50	12.0741	-0.0362
12.04 22:50	12.4041	-0.2929
12.04 21:50	12.9051	-0.0682
12.04 20:50	11.554	+0.0413
12.04 19:50	11.0362	+0.1525
12.04 18:50	10.8193	+0.1772
12.04 17:50	10.7124	+0.0181
12.04 16:50	10.6364	-0.0405
12.04 15:50	10.4407	+0.0209
12.04 14:50	10.3499	+0.0972
12.04 13:50	10.2866	-0.0007
12.04 12:50	10.3064	+0.0197
12.04 11:50	10.3743	+0.0182
12.04 10:50	10.3353	-0.0055
12.04 09:50	10.3296	+0.0262
12.04 08:50	10.2498	-0.0416
12.04 07:50	10.2911	-0.0007
12.04 06:50	10.3048	+0.0371
12.04 05:50	10.333	+0.0062
12.04 04:50	10.3435	-0.0102
12.04 03:50	10.3542	-0.0305
12.04 02:50	10.3743	+0.002
12.04 01:50	10.4116	-0.0148
12.04 00:50	10.4253	-0.0187
11.04 23:50	10.4086	-0.0044
11.04 22:50	10.3864	+0.0382
11.04 21:50	10.3293	+0.0141
11.04 20:50	10.2907	-0.0201
11.04 19:50	10.3271	+0.041
11.04 18:50	10.2653	-0.1198
11.04 17:50	10.2971	+0.0516
11.04 16:50	10.2358	+0.0446
11.04 15:50	10.0377	+0.0111
11.04 14:50	10.2346	+0.0041
11.04 13:50	10.0762	-0.0672
11.04 12:50	10.0856	+0.0134
11.04 11:50	10.0841	+0.1266
11.04 10:50	10.0039	+0.0244
11.04 09:50	10.14	+0.0165
11.04 08:50	10.147	-0.0157
11.04 07:50	10.292	+0.0128
11.04 06:50	10.2982	+0.0122
11.04 05:50	10.2282	+0.003
11.04 04:50	10.261	+0.0175
11.04 03:50	10.1906	-0.0234
11.04 02:50	10.2149	+0.0126
11.04 01:50	10.1742	-0.0028
11.04 00:50	10.2593	+0.0257
10.04 23:50	10.1886	-0.0291
10.04 22:50	10.2765	-0.0135
10.04 21:50	10.3379	+0.018
10.04 20:50	10.2374	-0.0442
10.04 19:50	10.3219	-0.0722
10.04 18:50	10.4244	-0.0582
10.04 17:50	10.4491	-0.0475
10.04 16:50	10.5885	-0.0864
10.04 15:50	10.5616	+0.108
10.04 14:50	10.2199	-0.0872
10.04 13:50	10.4137	-0.0713
10.04 12:50	10.4019	+0.0383
10.04 11:50	10.3953	-0.0312
10.04 10:50	10.4083	+0.0401
10.04 09:50	10.3555	+0.0173
10.04 08:50	10.3442	-0.0101
10.04 07:50	10.3659	-0.013
10.04 06:50	10.3841	+0.1062
10.04 05:50	10.4026	-0.0396
10.04 04:50	10.346	+0.0106
10.04 03:50	10.2988	+0.0401
10.04 02:50	10.284	-0.01
10.04 01:50	10.1948	-0.028
10.04 00:50	10.2778	+0.0383
09.04 23:50	10.2227	+0.02
09.04 22:50	10.2542	+0.0099
09.04 21:50	10.2414	+0.0082
09.04 20:50	10.2584

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 7.9976

макс: 15.7495

за месяц:

13.5502

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	12.8184	-0.725
14.04.2024	13.5434	+0.8803
13.04.2024	12.6631	+1.7486
12.04.2024	10.9145	+0.7087
11.04.2024	10.2058	-0.0765
10.04.2024	10.2823	+0.1781
09.04.2024	10.1042	+0.2477
08.04.2024	9.8565	-0.0008
07.04.2024	9.8573	-0.2141
06.04.2024	10.0714	-0.0427
05.04.2024	10.1141	+0.2925
04.04.2024	9.8216	+0.2142
03.04.2024	9.6074	-0.4883
02.04.2024	10.0957	+0.9608
01.04.2024	9.1349	+0.2637
31.03.2024	8.8712	-0.0428
30.03.2024	8.914	+0.1062
29.03.2024	8.8078	-0.0251
28.03.2024	8.8329	-0.0011
27.03.2024	8.834	+0.216
26.03.2024	8.618	-0.004
25.03.2024	8.622	-0.255
24.03.2024	8.877	-0.1791
23.03.2024	9.0561	+0.0226
22.03.2024	9.0335	+0.2807
21.03.2024	8.7528	-0.0325
20.03.2024	8.7853	-0.4693
19.03.2024	9.2546	+0.5668
18.03.2024	8.6878	+0.6429
17.03.2024	8.0449	+0.0473
16.03.2024	7.9976

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	12.8184	-0.725
14.04.2024	13.5434	+0.8803
13.04.2024	12.6631	+1.7486
12.04.2024	10.9145	+0.7087
11.04.2024	10.2058	-0.0765
10.04.2024	10.2823	+0.1781
09.04.2024	10.1042	+0.2477
08.04.2024	9.8565	-0.0008
07.04.2024	9.8573	-0.2141
06.04.2024	10.0714	-0.0427
05.04.2024	10.1141	+0.2925
04.04.2024	9.8216	+0.2142
03.04.2024	9.6074	-0.4883
02.04.2024	10.0957	+0.9608
01.04.2024	9.1349	+0.2637
31.03.2024	8.8712	-0.0428
30.03.2024	8.914	+0.1062
29.03.2024	8.8078	-0.0251
28.03.2024	8.8329	-0.0011
27.03.2024	8.834	+0.216
26.03.2024	8.618	-0.004
25.03.2024	8.622	-0.255
24.03.2024	8.877	-0.1791
23.03.2024	9.0561	+0.0226
22.03.2024	9.0335	+0.2807
21.03.2024	8.7528	-0.0325
20.03.2024	8.7853	-0.4693
19.03.2024	9.2546	+0.5668
18.03.2024	8.6878	+0.6429
17.03.2024	8.0449	+0.0473
16.03.2024	7.9976	-1.089
15.03.2024	9.0866	+0.995
14.03.2024	8.0916	+0.8127
13.03.2024	7.2789	-0.2065
12.03.2024	7.4854	-9.544
11.03.2024	17.0294	-1.1249
10.03.2024	18.1543	+0.012
09.03.2024	18.1423	-0.7288
08.03.2024	18.8711	+0.1314
07.03.2024	18.7397	-0.7055
06.03.2024	19.4452	+0.2412
05.03.2024	19.204	+0.9063
04.03.2024	18.2977	+0.4729
03.03.2024	17.8248	-0.767
02.03.2024	18.5918	-0.4189
01.03.2024	19.0107	-0.095
29.02.2024	19.1057	-0.4067
28.02.2024	19.5124	+0.2278
27.02.2024	19.2846	-0.5202
26.02.2024	19.8048	+0.2862
25.02.2024	19.5186	-0.4484
24.02.2024	19.967	+1.4155
23.02.2024	18.5515	-0.3807
22.02.2024	18.9322	-4.6005
21.02.2024	23.5327	-0.7324
20.02.2024	24.2651	-0.0482
19.02.2024	24.3133	-0.757
18.02.2024	25.0703	-0.4462
17.02.2024	25.5165	+0.0366
16.02.2024	25.4799	+0.1601
15.02.2024	25.3198	-0.101
14.02.2024	25.4208	-0.3818
13.02.2024	25.8026	-0.1482
12.02.2024	25.9508	+0.4602
11.02.2024	25.4906	-0.5838
10.02.2024	26.0744	-0.3364
09.02.2024	26.4108	-0.0748
08.02.2024	26.4856	-0.567
07.02.2024	27.0526	+0.228
06.02.2024	26.8246	-0.0588
05.02.2024	26.8834	+0.2538
04.02.2024	26.6296	+0.2072
03.02.2024	26.4224	-0.3434
02.02.2024	26.7658	-0.9757
01.02.2024	27.7415	+0.5494
31.01.2024	27.1921	+1.0257
30.01.2024	26.1664	+0.2572
29.01.2024	25.9092	-0.8136
28.01.2024	26.7228	-0.2383
27.01.2024	26.9611	-0.9536
26.01.2024	27.9147	-0.3855
25.01.2024	28.3002	+0.4198
24.01.2024	27.8804	+0.8071
23.01.2024	27.0733	+1.5418
22.01.2024	25.5315	-2.3243
21.01.2024	27.8558	+0.1544
20.01.2024	27.7014	-1.4781
19.01.2024	29.1795	+0.2733
18.01.2024	28.9062	+0.7532
17.01.2024	28.153	+28.153
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот