Курсы криптовалют к Frax Share

Биткоин 63924.27
Эфириум 3064.21
Tether 1.0006
Binance Coin 555.89
Solana 143.15
USD Coin 1.0002
Lido Staked ETH 3056.46
Рипл 0.50464
Dogecoin 0.15643
Tokamak Network 6.0477
Cardano 0.46972
SHIBA INU 2.294E-5
Avalanche 34.7711
Wrapped Bitcoin 63872.46
TRON 0.11003
Polkadot 6.6979
Wrapped TRON 0.10973
Bitcoin Cash 476.77
ChainLink 13.9729
Matic Network 0.67562

Все криптовалюты » Норвежская крона » Frax Share »

Курс норвежской кроны к Frax Share

Обновлено: 20.04.2024 03:10:01


	=
Калькулятор NOK - FXS / Обратный расчет: курс Frax Share к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно frax share, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01781

макс: 0.01915

за сутки:

0.01822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 03:10	0.01822	-3.0E-5
20.04 03:00	0.01825	+3.0E-5
20.04 02:50	0.01822	-0.00013
20.04 02:40	0.01835	-1.0E-5
20.04 02:30	0.01836	-1.0E-5
20.04 02:20	0.01837	-0.00017
20.04 02:10	0.01854	+0.00036
20.04 02:03	0.01818	+2.0E-5
20.04 02:00	0.01816	+5.0E-5
20.04 01:50	0.01811	-1.0E-5
20.04 01:40	0.01812	+7.0E-5
20.04 01:30	0.01805	+5.0E-5
20.04 01:20	0.018	-3.0E-5
20.04 01:10	0.01803	-4.0E-5
20.04 01:00	0.01807	+1.0E-5
20.04 00:50	0.01806	-2.0E-5
20.04 00:40	0.01808	+2.0E-5
20.04 00:30	0.01806	-7.0E-5
20.04 00:20	0.01813	-
20.04 00:10	0.01813	-7.0E-5
20.04 00:03	0.0182	-1.0E-5
20.04 00:00	0.01821	+2.0E-5
19.04 23:50	0.01819	+5.0E-5
19.04 23:40	0.01814	+3.0E-5
19.04 23:30	0.01811	-
19.04 23:20	0.01811	+4.0E-5
19.04 23:10	0.01807	+7.0E-5
19.04 23:00	0.018	-6.0E-5
19.04 22:50	0.01806	+3.0E-5
19.04 22:40	0.01803	+6.0E-5
19.04 22:30	0.01797	-1.0E-5
19.04 22:20	0.01798	-2.0E-5
19.04 22:10	0.018	-2.0E-5
19.04 22:03	0.01802	-
19.04 22:00	0.01802	-8.0E-5
19.04 21:50	0.0181	+4.0E-5
19.04 21:40	0.01806	+1.0E-5
19.04 21:30	0.01805	+2.0E-5
19.04 21:20	0.01803	-1.0E-5
19.04 21:10	0.01804	+0.00013
19.04 21:00	0.01791	-1.0E-5
19.04 20:50	0.01792	-6.0E-5
19.04 20:40	0.01798	-
19.04 20:30	0.01798	-1.0E-5
19.04 20:20	0.01799	-2.0E-5
19.04 20:10	0.01801	-5.0E-5
19.04 20:03	0.01806	-1.0E-5
19.04 20:00	0.01807	-2.0E-5
19.04 19:50	0.01809	-7.0E-5
19.04 19:40	0.01816	-9.0E-5
19.04 19:30	0.01825	+9.0E-5
19.04 19:20	0.01816	+0.00015
19.04 19:10	0.01801	-1.0E-5
19.04 19:00	0.01802	+2.0E-5
19.04 18:50	0.018	-4.0E-5
19.04 18:40	0.01804	-1.0E-5
19.04 18:30	0.01805	-3.0E-5
19.04 18:20	0.01808	-6.0E-5
19.04 18:10	0.01814	+2.0E-5
19.04 18:03	0.01812	-
19.04 18:00	0.01812	+4.0E-5
19.04 17:50	0.01808	-0.00013
19.04 17:40	0.01821	-0.0001
19.04 17:30	0.01831	+0.00012
19.04 17:20	0.01819	-1.0E-5
19.04 17:10	0.0182	-1.0E-5
19.04 17:00	0.01821	+0.00011
19.04 16:50	0.0181	-1.0E-5
19.04 16:40	0.01811	-9.0E-5
19.04 16:30	0.0182	-2.0E-5
19.04 16:20	0.01822	+4.0E-5
19.04 16:10	0.01818	+6.0E-5
19.04 16:03	0.01812	-4.0E-5
19.04 16:00	0.01816	+0.00015
19.04 15:50	0.01801	+3.0E-5
19.04 15:40	0.01798	-5.0E-5
19.04 15:30	0.01803	+2.0E-5
19.04 15:20	0.01801	-4.0E-5
19.04 15:10	0.01805	+6.0E-5
19.04 15:00	0.01799	+6.0E-5
19.04 14:50	0.01793	-2.0E-5
19.04 14:40	0.01795	-7.0E-5
19.04 14:30	0.01802	+4.0E-5
19.04 14:20	0.01798	+2.0E-5
19.04 14:10	0.01796	-7.0E-5
19.04 14:03	0.01803	+1.0E-5
19.04 14:00	0.01802	-0.0001
19.04 13:50	0.01812	-6.0E-5
19.04 13:40	0.01818	+0.00016
19.04 13:30	0.01802	-2.0E-5
19.04 13:20	0.01804	+0.0001
19.04 13:10	0.01794	-7.0E-5
19.04 13:00	0.01801	+2.0E-5
19.04 12:50	0.01799	+5.0E-5
19.04 12:40	0.01794	+6.0E-5
19.04 12:30	0.01788	+5.0E-5
19.04 12:20	0.01783	-
19.04 12:10	0.01783	+2.0E-5
19.04 12:03	0.01781	-
19.04 12:00	0.01781	-6.0E-5
19.04 11:50	0.01787	-0.0001
19.04 11:40	0.01797	+0.00015
19.04 11:30	0.01782	-6.0E-5
19.04 11:20	0.01788	-2.0E-5
19.04 11:10	0.0179	-8.0E-5
19.04 11:00	0.01798	+3.0E-5
19.04 10:50	0.01795	+2.0E-5
19.04 10:40	0.01793	-7.0E-5
19.04 10:30	0.018	+9.0E-5
19.04 10:20	0.01791	+3.0E-5
19.04 10:10	0.01788	-7.0E-5
19.04 10:03	0.01795	-4.0E-5
19.04 10:00	0.01799	-0.00014
19.04 09:50	0.01813	-0.0002
19.04 09:40	0.01833	-0.00016
19.04 09:30	0.01849	-
19.04 09:20	0.01849	-3.0E-5
19.04 09:10	0.01852	+0.0001
19.04 09:00	0.01842	-
19.04 08:50	0.01842	-0.00012
19.04 08:40	0.01854	+0.00012
19.04 08:30	0.01842	+2.0E-5
19.04 08:20	0.0184	-
19.04 08:10	0.0184	-2.0E-5
19.04 08:03	0.01842	+1.0E-5
19.04 08:00	0.01841	+5.0E-5
19.04 07:50	0.01836	+6.0E-5
19.04 07:40	0.0183	-0.00013
19.04 07:30	0.01843	+7.0E-5
19.04 07:20	0.01836	-1.0E-5
19.04 07:10	0.01837	-0.00016
19.04 07:00	0.01853	-4.0E-5
19.04 06:50	0.01857	-2.0E-5
19.04 06:40	0.01859	-4.0E-5
19.04 06:30	0.01863	+2.0E-5
19.04 06:20	0.01861	-0.00022
19.04 06:10	0.01883	-0.00011
19.04 06:03	0.01894	-0.0001
19.04 06:00	0.01904	-0.00011
19.04 05:50	0.01915	-
19.04 05:40	0.01915	+9.0E-5
19.04 05:30	0.01906	+9.0E-5
19.04 05:20	0.01897	+0.00019
19.04 05:10	0.01878	-2.0E-5
19.04 05:00	0.0188	-0.00018
19.04 04:50	0.01898	+0.00026
19.04 04:40	0.01872	+0.00016
19.04 04:30	0.01856	+6.0E-5
19.04 04:20	0.0185	+0.0001
19.04 04:10	0.0184	+0.00011
19.04 04:03	0.01829	-
19.04 04:00	0.01829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01657

макс: 0.02176

за неделю:

0.01822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 03:10	0.01822	+3.0E-5
20.04 02:50	0.01822	+5.0E-5
20.04 01:50	0.01811	+1.0E-5
20.04 00:50	0.01806	+2.0E-5
19.04 23:50	0.01819	-6.0E-5
19.04 22:50	0.01806	-8.0E-5
19.04 21:50	0.0181	-1.0E-5
19.04 20:50	0.01792	-2.0E-5
19.04 19:50	0.01809	+2.0E-5
19.04 18:50	0.018	+4.0E-5
19.04 17:50	0.01808	+0.00011
19.04 16:50	0.0181	+0.00015
19.04 15:50	0.01801	+6.0E-5
19.04 14:50	0.01793	-0.0001
19.04 13:50	0.01812	+2.0E-5
19.04 12:50	0.01799	-6.0E-5
19.04 11:50	0.01787	+3.0E-5
19.04 10:50	0.01795	-0.00014
19.04 09:50	0.01813	-
19.04 08:50	0.01842	+5.0E-5
19.04 07:50	0.01836	-4.0E-5
19.04 06:50	0.01857	-0.00011
19.04 05:50	0.01915	-0.00018
19.04 04:50	0.01898	+4.0E-5
19.04 03:50	0.01825	+1.0E-5
19.04 02:50	0.01811	+1.0E-5
19.04 01:50	0.01814	-
19.04 00:50	0.01825	-3.0E-5
18.04 23:50	0.01835	-
18.04 22:50	0.01842	+2.0E-5
18.04 21:50	0.01858	+8.0E-5
18.04 20:50	0.01872	+1.0E-5
18.04 19:50	0.01858	+5.0E-5
18.04 18:50	0.01853	+2.0E-5
18.04 17:50	0.01852	-0.0001
18.04 16:50	0.01883	+4.0E-5
18.04 15:50	0.01878	+2.0E-5
18.04 14:50	0.01855	-
18.04 13:50	0.01889	-0.00012
18.04 12:50	0.01899	+5.0E-5
18.04 11:50	0.01888	-8.0E-5
18.04 10:50	0.01914	-8.0E-5
18.04 09:50	0.01915	+5.0E-5
18.04 08:50	0.01874	+6.0E-5
18.04 07:50	0.01861	+1.0E-5
18.04 06:50	0.01856	-2.0E-5
18.04 05:50	0.01871	-
18.04 04:50	0.01882	-0.00012
18.04 03:50	0.0191	-7.0E-5
18.04 02:50	0.01904	+9.0E-5
18.04 01:50	0.01883	-
18.04 00:50	0.01882	+0.00018
17.04 23:50	0.01888	-0.00017
17.04 22:50	0.01894	+0.00014
17.04 21:50	0.01861	-2.0E-5
17.04 20:50	0.01909	+1.0E-5
17.04 19:50	0.01938	-5.0E-5
17.04 18:50	0.01945	+0.00013
17.04 17:50	0.01897	+4.0E-5
17.04 16:50	0.01852	-0.00015
17.04 15:50	0.01891	+0.00017
17.04 14:50	0.01863	+4.0E-5
17.04 13:50	0.01853	-1.0E-5
17.04 12:50	0.01851	+2.0E-5
17.04 11:50	0.01847	+3.0E-5
17.04 10:50	0.0184	+6.0E-5
17.04 09:50	0.01839	+8.0E-5
17.04 08:50	0.0184	-8.0E-5
17.04 07:50	0.01835	+8.0E-5
17.04 06:50	0.01844	-9.0E-5
17.04 05:50	0.01861	-0.00012
17.04 04:50	0.01854	-9.0E-5
17.04 03:50	0.01849	+7.0E-5
17.04 02:50	0.01831	-1.0E-5
17.04 01:50	0.01835	-3.0E-5
17.04 00:50	0.01833	-5.0E-5
16.04 23:50	0.01863	-1.0E-5
16.04 22:50	0.01876	-4.0E-5
16.04 21:50	0.01863	+0.00011
16.04 20:50	0.01864	-5.0E-5
16.04 19:50	0.01886	+1.0E-5
16.04 18:50	0.01893	+7.0E-5
16.04 17:50	0.0187	+7.0E-5
16.04 16:50	0.01894	+0.00014
16.04 15:50	0.01867	-0.00022
16.04 14:50	0.0187	-0.00011
16.04 13:50	0.01881	+3.0E-5
16.04 12:50	0.01851	-9.0E-5
16.04 11:50	0.0185	-3.0E-5
16.04 10:50	0.01842	-5.0E-5
16.04 09:50	0.01849	+9.0E-5
16.04 08:50	0.01872	+2.0E-5
16.04 07:50	0.01904	-0.00011
16.04 06:50	0.01876	-4.0E-5
16.04 05:50	0.01853	+9.0E-5
16.04 04:50	0.01847	-0.0001
16.04 03:50	0.01882	-3.0E-5
16.04 02:50	0.0186	-3.0E-5
16.04 01:50	0.01846	-0.00019
16.04 00:50	0.01875	+0.00016
15.04 23:50	0.01859	+3.0E-5
15.04 22:50	0.0184	+0.00023
15.04 21:50	0.01868	-0.0001
15.04 20:50	0.01856	+1.0E-5
15.04 19:50	0.01791	-0.00013
15.04 18:50	0.01793	+6.0E-5
15.04 17:50	0.0178	+0.00019
15.04 16:50	0.01734	-3.0E-5
15.04 15:50	0.01746	-6.0E-5
15.04 14:50	0.01757	-3.0E-5
15.04 13:50	0.01746	+6.0E-5
15.04 12:50	0.01746	+0.00012
15.04 11:50	0.01747	+3.0E-5
15.04 10:50	0.0174	-
15.04 09:50	0.0173	-0.0001
15.04 08:50	0.01786	-
15.04 07:50	0.01802	-
15.04 06:50	0.018	+1.0E-5
15.04 05:50	0.01814	-2.0E-5
15.04 04:50	0.01808	+8.0E-5
15.04 03:50	0.01811	+0.00017
15.04 02:50	0.0177	-9.0E-5
15.04 01:50	0.01795	-4.0E-5
15.04 00:50	0.01888	+8.0E-5
14.04 23:50	0.01875	+7.0E-5
14.04 22:50	0.01875	-2.0E-5
14.04 21:50	0.0187	+7.0E-5
14.04 20:50	0.01895	+3.0E-5
14.04 19:50	0.01884	-
14.04 18:50	0.01909	+0.00014
14.04 17:50	0.01899	+6.0E-5
14.04 16:50	0.01904	+5.0E-5
14.04 15:50	0.01892	-0.0001
14.04 14:50	0.01922	+4.0E-5
14.04 13:50	0.01875	+8.0E-5
14.04 12:50	0.01873	+4.0E-5
14.04 11:50	0.01846	-1.0E-5
14.04 10:50	0.01845	+4.0E-5
14.04 09:50	0.01873	+1.0E-5
14.04 08:50	0.01896	-0.0001
14.04 07:50	0.01931	+5.0E-5
14.04 06:50	0.01992	-0.00011
14.04 05:50	0.02006	-5.0E-5
14.04 04:50	0.01993	+0.00018
14.04 03:50	0.0201	+8.0E-5
14.04 02:50	0.01987	-5.0E-5
14.04 01:50	0.02014	-0.0005
14.04 00:50	0.02176	+0.00055
13.04 23:50	0.02126	+0.00141
13.04 22:50	0.01822	-0.00017
13.04 21:50	0.01802	-0.00016
13.04 20:50	0.01812	+0.00016
13.04 19:50	0.01715	+0.00011
13.04 18:50	0.01679	-2.0E-5
13.04 17:50	0.01681	-
13.04 16:50	0.0167	-5.0E-5
13.04 15:50	0.01666	+9.0E-5
13.04 14:50	0.01659	-5.0E-5
13.04 13:50	0.01657	-2.0E-5
13.04 12:50	0.01668	+6.0E-5
13.04 11:50	0.01674	+3.0E-5
13.04 10:50	0.0167	-4.0E-5
13.04 09:50	0.01659	-3.0E-5
13.04 08:50	0.01678	-1.0E-5
13.04 07:50	0.01681	-1.0E-5
13.04 06:50	0.01695	+3.0E-5
13.04 05:50	0.01716	+0.0001
13.04 04:50	0.01727	-1.0E-5
13.04 03:50	0.01704

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01188

макс: 0.02176

за месяц:

0.01822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.0186	-8.0E-5
17.04.2024	0.01868	+6.0E-5
16.04.2024	0.01862	+0.00071
15.04.2024	0.01791	-0.001
14.04.2024	0.01891	+0.00126
13.04.2024	0.01765	+0.00296
12.04.2024	0.01469	+0.00097
11.04.2024	0.01372	-2.0E-5
10.04.2024	0.01374	+0.00038
09.04.2024	0.01336	+0.00023
08.04.2024	0.01313	-0.00026
07.04.2024	0.01339	-0.0002
06.04.2024	0.01359	-
05.04.2024	0.01359	-9.0E-5
04.04.2024	0.01368	-0.00036
03.04.2024	0.01404	+0.00046
02.04.2024	0.01358	+0.00105
01.04.2024	0.01253	+0.00034
31.03.2024	0.01219	+3.0E-5
30.03.2024	0.01216	+0.00016
29.03.2024	0.012	-5.0E-5
28.03.2024	0.01205	+0.00012
27.03.2024	0.01193	+5.0E-5
26.03.2024	0.01188	-0.00042
25.03.2024	0.0123	-0.00033
24.03.2024	0.01263	-0.00011
23.03.2024	0.01274	-0.00026
22.03.2024	0.013	+0.00025
21.03.2024	0.01275	-0.00054
20.03.2024	0.01329	+6.0E-5
19.03.2024	0.01323

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.0186	-8.0E-5
17.04.2024	0.01868	+6.0E-5
16.04.2024	0.01862	+0.00071
15.04.2024	0.01791	-0.001
14.04.2024	0.01891	+0.00126
13.04.2024	0.01765	+0.00296
12.04.2024	0.01469	+0.00097
11.04.2024	0.01372	-2.0E-5
10.04.2024	0.01374	+0.00038
09.04.2024	0.01336	+0.00023
08.04.2024	0.01313	-0.00026
07.04.2024	0.01339	-0.0002
06.04.2024	0.01359	-
05.04.2024	0.01359	-9.0E-5
04.04.2024	0.01368	-0.00036
03.04.2024	0.01404	+0.00046
02.04.2024	0.01358	+0.00105
01.04.2024	0.01253	+0.00034
31.03.2024	0.01219	+3.0E-5
30.03.2024	0.01216	+0.00016
29.03.2024	0.012	-5.0E-5
28.03.2024	0.01205	+0.00012
27.03.2024	0.01193	+5.0E-5
26.03.2024	0.01188	-0.00042
25.03.2024	0.0123	-0.00033
24.03.2024	0.01263	-0.00011
23.03.2024	0.01274	-0.00026
22.03.2024	0.013	+0.00025
21.03.2024	0.01275	-0.00054
20.03.2024	0.01329	+6.0E-5
19.03.2024	0.01323	+0.00113
18.03.2024	0.0121	+5.0E-5
17.03.2024	0.01205	+0.00043
16.03.2024	0.01162	+0.0003
15.03.2024	0.01132	+0.00104
14.03.2024	0.01028	+0.000354
13.03.2024	0.009926	-0.000614
12.03.2024	0.01054	-0.00024
11.03.2024	0.01078	+0.00012
10.03.2024	0.01066	+0.00043
09.03.2024	0.01023	-0.0011
08.03.2024	0.01133	-0.00055
07.03.2024	0.01188	-8.0E-5
06.03.2024	0.01196	+0.00094
05.03.2024	0.01102	+0.00052
04.03.2024	0.0105	-9.0E-5
03.03.2024	0.01059	+0.00027
02.03.2024	0.01032	-6.0E-5
01.03.2024	0.01038	+8.0E-5
29.02.2024	0.0103	+3.0E-5
28.02.2024	0.01027	-1.0E-5
27.02.2024	0.01028	-0.00047
26.02.2024	0.01075	-0.00049
25.02.2024	0.01124	+0.00011
24.02.2024	0.01113	-0.00045
23.02.2024	0.01158	+0.00025
22.02.2024	0.01133	+0.00027
21.02.2024	0.01106	+0.00042
20.02.2024	0.01064	+0.00021
19.02.2024	0.01043	-0.00058
18.02.2024	0.01101	-6.0E-5
17.02.2024	0.01107	+0.00059
16.02.2024	0.01048	-0.00014
15.02.2024	0.01062	+7.0E-5
14.02.2024	0.01055	+7.0E-5
13.02.2024	0.01048	-0.00011
12.02.2024	0.01059	+0.00012
11.02.2024	0.01047	+1.0E-5
10.02.2024	0.01046	+8.0E-5
09.02.2024	0.01038	+0.00028
08.02.2024	0.0101	-0.00013
07.02.2024	0.01023	+0.000716
06.02.2024	0.009514	+0.000472
05.02.2024	0.009042	-0.000302
04.02.2024	0.009344	+9.9E-5
03.02.2024	0.009245	-4.0E-5
02.02.2024	0.009285	-0.000578
01.02.2024	0.009863	+0.000322
31.01.2024	0.009541	+0.000148
30.01.2024	0.009393	-0.000328
29.01.2024	0.009721	+0.00021
28.01.2024	0.009511	+0.000226
27.01.2024	0.009285	-0.000238
26.01.2024	0.009523	-0.000186
25.01.2024	0.009709	-0.0001
24.01.2024	0.009809	-0.000661
23.01.2024	0.01047	+0.00035
22.01.2024	0.01012	-8.0E-5
21.01.2024	0.0102	-0.00041
20.01.2024	0.01061	+0.01061
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот