Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Gambit

    Все криптовалюты » Норвежская крона » Gambit »

    Курс норвежской кроны к Gambit

    Обновлено: 25.04.2024 09:10:01

    =
    Калькулятор NOK - GMT / Обратный расчет: курс Gambit к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно gambit, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25591
      макс: 0.26111
      за сутки:
        0.25829

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 09:100.25829-0.0001
      25.04 09:000.25839+4.0E-5
      25.04 08:500.25835+0.00064
      25.04 08:400.25771-2.0E-5
      25.04 08:300.25773-0.00219
      25.04 08:200.25992-9.0E-5
      25.04 08:100.26001-0.00024
      25.04 08:030.26025-
      25.04 08:000.26025+0.00063
      25.04 07:500.25962-
      25.04 07:400.25962-5.0E-5
      25.04 07:300.25967-0.00024
      25.04 07:200.25991-9.0E-5
      25.04 07:100.26-2.0E-5
      25.04 07:000.26002-
      25.04 06:500.26002+0.00027
      25.04 06:400.25975+4.0E-5
      25.04 06:300.25971+0.00014
      25.04 06:200.25957+0.00015
      25.04 06:100.25942+1.0E-5
      25.04 06:030.25941+0.0001
      25.04 06:000.25931-7.0E-5
      25.04 05:500.25938-5.0E-5
      25.04 05:400.25943+3.0E-5
      25.04 05:300.2594+5.0E-5
      25.04 05:200.25935-0.00026
      25.04 05:100.25961+0.00032
      25.04 05:000.25929+0.00017
      25.04 04:500.25912+0.0001
      25.04 04:400.25902-
      25.04 04:300.25902-0.00022
      25.04 04:200.25924+0.00012
      25.04 04:100.25912+5.0E-5
      25.04 04:030.25907-
      25.04 04:000.25907+0.00014
      25.04 03:500.25893+0.00018
      25.04 03:400.25875-0.00027
      25.04 03:300.25902+5.0E-5
      25.04 03:200.25897+0.00013
      25.04 03:100.25884-0.00034
      25.04 03:000.25918+0.00037
      25.04 02:500.25881-0.00055
      25.04 02:400.25936-0.00049
      25.04 02:300.25985+0.00025
      25.04 02:200.2596-7.0E-5
      25.04 02:100.25967-2.0E-5
      25.04 02:030.25969-1.0E-5
      25.04 02:000.2597-4.0E-5
      25.04 01:500.25974+1.0E-5
      25.04 01:400.25973-0.00013
      25.04 01:300.25986+0.00015
      25.04 01:200.25971+0.00011
      25.04 01:100.2596-0.00016
      25.04 01:000.25976-0.00023
      25.04 00:500.25999-0.00112
      25.04 00:400.26111+0.00125
      25.04 00:300.25986-6.0E-5
      25.04 00:200.25992-3.0E-5
      25.04 00:100.25995+0.00013
      25.04 00:030.25982-0.00047
      25.04 00:000.26029+0.00018
      24.04 23:500.26011+0.0001
      24.04 23:400.26001+0.0001
      24.04 23:300.25991-0.00051
      24.04 23:200.26042+0.00019
      24.04 23:100.26023-9.0E-5
      24.04 23:000.26032+0.00082
      24.04 22:500.2595-0.00011
      24.04 22:400.25961-4.0E-5
      24.04 22:300.25965+6.0E-5
      24.04 22:200.25959+0.00013
      24.04 22:100.25946-0.00013
      24.04 22:030.25959+0.00037
      24.04 22:000.25922-0.00031
      24.04 21:500.25953-3.0E-5
      24.04 21:400.25956-0.00012
      24.04 21:300.25968+0.00017
      24.04 21:200.25951-0.00011
      24.04 21:100.25962+0.00011
      24.04 21:000.25951+0.00016
      24.04 20:500.25935+0.00026
      24.04 20:400.25909-0.00012
      24.04 20:300.25921-2.0E-5
      24.04 20:200.25923-0.00042
      24.04 20:100.25965+0.0004
      24.04 20:030.25925-7.0E-5
      24.04 20:000.25932-0.0004
      24.04 19:500.25972+0.00047
      24.04 19:400.25925-0.00052
      24.04 19:300.25977+0.00048
      24.04 19:200.25929+0.00035
      24.04 19:100.25894+0.00088
      24.04 19:000.25806-0.00075
      24.04 18:500.25881-0.00016
      24.04 18:400.25897+0.00126
      24.04 18:300.25771-0.00098
      24.04 18:200.25869-3.0E-5
      24.04 18:100.25872-0.0004
      24.04 18:030.25912+0.0006
      24.04 18:000.25852-0.00078
      24.04 17:500.2593+0.00084
      24.04 17:400.25846-0.00022
      24.04 17:300.25868-0.0005
      24.04 17:200.25918-0.00029
      24.04 17:100.25947+0.00027
      24.04 17:000.2592+0.0004
      24.04 16:500.2588+0.00021
      24.04 16:400.25859+0.00019
      24.04 16:300.2584-0.00019
      24.04 16:200.25859+0.00089
      24.04 16:100.2577-0.00042
      24.04 16:000.25812+0.00014
      24.04 15:500.25798-0.0003
      24.04 15:400.25828+0.00013
      24.04 15:300.25815-8.0E-5
      24.04 15:200.25823+0.00027
      24.04 15:100.25796-2.0E-5
      24.04 15:000.25798+0.00106
      24.04 14:500.25692-0.00015
      24.04 14:400.25707-0.00091
      24.04 14:300.25798-0.00022
      24.04 14:200.2582+0.00139
      24.04 14:100.25681-0.00027
      24.04 14:030.25708-6.0E-5
      24.04 14:000.25714+0.00017
      24.04 13:500.25697-0.00071
      24.04 13:400.25768+0.00121
      24.04 13:300.25647+1.0E-5
      24.04 13:200.25646-0.00034
      24.04 13:100.2568+2.0E-5
      24.04 13:000.25678+0.00038
      24.04 12:500.2564+0.00043
      24.04 12:400.25597-0.00012
      24.04 12:300.25609+0.00018
      24.04 12:200.25591-0.00011
      24.04 12:100.25602-0.00014
      24.04 12:030.25616+3.0E-5
      24.04 12:000.25613-9.0E-5
      24.04 11:500.25622-0.0002
      24.04 11:400.25642-0.00098
      24.04 11:300.2574+0.00017
      24.04 11:200.25723+0.00017
      24.04 11:100.25706-0.00064
      24.04 11:000.2577-4.0E-5
      24.04 10:500.25774+4.0E-5
      24.04 10:400.2577-0.00025
      24.04 10:300.25795+0.00022
      24.04 10:200.25773-0.00034
      24.04 10:100.25807-7.0E-5
      24.04 10:030.25814+1.0E-5
      24.04 10:000.25813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25547
      макс: 0.27197
      за неделю:
        0.25829

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 09:100.25829+4.0E-5
      25.04 08:500.25835+0.00063
      25.04 07:500.25962-
      25.04 06:500.26002-7.0E-5
      25.04 05:500.25938+0.00017
      25.04 04:500.25912+0.00014
      25.04 03:500.25893+0.00037
      25.04 02:500.25881-4.0E-5
      25.04 01:500.25974-0.00023
      25.04 00:500.25999+0.00018
      24.04 23:500.26011+0.00082
      24.04 22:500.2595-0.00031
      24.04 21:500.25953+0.00016
      24.04 20:500.25935-0.0004
      24.04 19:500.25972-0.00075
      24.04 18:500.25881-0.00078
      24.04 17:500.2593+0.0004
      24.04 16:500.2588+0.00014
      24.04 15:500.25798+0.00106
      24.04 14:500.25692+0.00017
      24.04 13:500.25697+0.00038
      24.04 12:500.2564-9.0E-5
      24.04 11:500.25622-4.0E-5
      24.04 10:500.25774+0.0001
      24.04 09:500.25803+0.00039
      24.04 08:500.25964+0.00056
      24.04 07:500.25932-1.0E-5
      24.04 06:500.26145+0.00109
      24.04 05:500.25878+0.00039
      24.04 04:500.25897-1.0E-5
      24.04 03:500.25852-0.00012
      24.04 02:500.25803+0.00025
      24.04 01:500.25759-5.0E-5
      24.04 00:500.25767+0.00024
      23.04 23:500.25734-9.0E-5
      23.04 22:500.25819-6.0E-5
      23.04 21:500.25903+0.00041
      23.04 20:500.25897+0.00014
      23.04 19:500.25762+0.00019
      23.04 18:500.25766+0.00057
      23.04 17:500.25613-0.0014
      23.04 16:500.25547+0.00029
      23.04 15:500.25671+0.0008
      23.04 14:500.25629-0.00105
      23.04 13:500.25752-0.00115
      23.04 12:500.25872-0.00018
      23.04 11:500.25846+0.00026
      23.04 10:500.25802+8.0E-5
      23.04 09:500.25887+0.00015
      23.04 08:500.25854+0.00027
      23.04 07:500.25862-8.0E-5
      23.04 06:500.25843-0.00029
      23.04 05:500.25899+0.00048
      23.04 04:500.25849+7.0E-5
      23.04 03:500.25861-0.00052
      23.04 02:500.25987+0.00163
      23.04 01:500.25908+0.00065
      23.04 00:500.25852-0.00013
      22.04 23:500.25904-0.00157
      22.04 22:500.26035+0.00042
      22.04 21:500.25886+0.0007
      22.04 20:500.25894-0.00034
      22.04 19:500.25917-0.00072
      22.04 18:500.26119+0.00063
      22.04 17:500.25993+0.00068
      22.04 16:500.26041+0.00015
      22.04 15:500.26038-0.00158
      22.04 14:500.26194+0.00056
      22.04 13:500.26101+0.00128
      22.04 12:500.26087+0.00015
      22.04 11:500.26034+0.00012
      22.04 10:500.26096-0.00057
      22.04 09:500.2618+0.00045
      22.04 08:500.26118-0.00048
      22.04 07:500.26196-0.00049
      22.04 06:500.26265-4.0E-5
      22.04 05:500.26221-0.00017
      22.04 04:500.26216+0.00118
      22.04 03:500.26249-8.0E-5
      22.04 02:500.26211+0.00064
      22.04 01:500.26211-1.0E-5
      22.04 00:500.26221+0.00019
      21.04 23:500.2627-0.00017
      21.04 22:500.26239+0.00024
      21.04 21:500.26291-0.0002
      21.04 20:500.26389+0.00024
      21.04 19:500.26481-0.00019
      21.04 18:500.26597-1.0E-5
      21.04 17:500.26793+0.00027
      21.04 16:500.26785-
      21.04 15:500.26799+2.0E-5
      21.04 14:500.26799+0.00082
      21.04 13:500.26783-
      21.04 12:500.26742-0.00052
      21.04 11:500.26826+0.00023
      21.04 10:500.26829-6.0E-5
      21.04 09:500.26856+8.0E-5
      21.04 08:500.26885-0.00018
      21.04 07:500.26902+2.0E-5
      21.04 06:500.26899+0.0007
      21.04 05:500.26824-0.00044
      21.04 04:500.26877+0.00019
      21.04 03:500.2685+0.00036
      21.04 02:500.268-0.00016
      21.04 01:500.26811-0.00044
      21.04 00:500.26831+0.00036
      20.04 23:500.26777+0.00042
      20.04 22:500.26798+0.0004
      20.04 21:500.26756-0.00013
      20.04 20:500.26808+0.00046
      20.04 19:500.26796-5.0E-5
      20.04 18:500.26715-0.0001
      20.04 17:500.26785-0.00044
      20.04 16:500.26865+0.00058
      20.04 15:500.26889-0.00061
      20.04 14:500.27103-0.0005
      20.04 13:500.27197-0.0002
      20.04 12:500.27139-0.00045
      20.04 11:500.27106-0.00055
      20.04 10:500.27109-0.00011
      20.04 09:500.27101-0.00083
      20.04 08:500.27169-0.00074
      20.04 07:500.2716+2.0E-5
      20.04 06:500.27124+7.0E-5
      20.04 05:500.27093+0.00078
      20.04 04:500.27033-0.00076
      20.04 03:500.27111-8.0E-5
      20.04 02:500.27071-4.0E-5
      20.04 01:500.27099+7.0E-5
      20.04 00:500.271-0.00084
      19.04 23:500.27121-0.00036
      19.04 22:500.2711-0.00044
      19.04 21:500.27059+0.0004
      19.04 20:500.27022-0.00044
      19.04 19:500.27075-0.00076
      19.04 18:500.27144+0.00042
      19.04 17:500.27017+0.00108
      19.04 16:500.26993+0.00027
      19.04 15:500.26965-0.00058
      19.04 14:500.27007-0.00029
      19.04 13:500.26972+0.00059
      19.04 12:500.26913-0.00166
      19.04 11:500.26927+0.00021
      19.04 10:500.2691-6.0E-5
      19.04 09:500.26915-
      19.04 08:500.26905+0.00027
      19.04 07:500.26887+0.00035
      19.04 06:500.26865+0.00066
      19.04 05:500.26761-0.0002
      19.04 04:500.26853-0.00062
      19.04 03:500.26827+0.00053
      19.04 02:500.26882-0.00094
      19.04 01:500.26883+0.0004
      19.04 00:500.26913-0.00075
      18.04 23:500.2693+0.00032
      18.04 22:500.26911-0.00034
      18.04 21:500.26955-0.0002
      18.04 20:500.26971-0.00015
      18.04 19:500.26963+0.00027
      18.04 18:500.26878-0.00024
      18.04 17:500.26888-0.00062
      18.04 16:500.26982+0.00033
      18.04 15:500.27007-3.0E-5
      18.04 14:500.27011+5.0E-5
      18.04 13:500.26975-0.00035
      18.04 12:500.27001+4.0E-5
      18.04 11:500.27038-0.0009
      18.04 10:500.27139+0.00015
      18.04 09:500.27147
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.25302
      макс: 0.32372
      за месяц:
        0.25829
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.2975-0.00125
      23.04.20240.29875-0.00302
      22.04.20240.30177-0.00463
      21.04.20240.3064-0.00534
      20.04.20240.31174-0.0063
      19.04.20240.31804+0.00016
      18.04.20240.31788-0.00166
      17.04.20240.31954-0.00366
      16.04.20240.3232+0.01351
      15.04.20240.30969-9.0E-5
      14.04.20240.30978-0.00421
      13.04.20240.31399+0.00217
      12.04.20240.31182-0.00093
      11.04.20240.31275+0.00063
      10.04.20240.31212+0.01921
      09.04.20240.29291-0.007
      08.04.20240.29991+0.00025
      07.04.20240.29966-0.00285
      06.04.20240.30251-0.00418
      05.04.20240.30669-0.0027
      04.04.20240.30939-0.01433
      03.04.20240.32372+0.02572
      02.04.20240.298+0.01859
      01.04.20240.27941+0.00879
      31.03.20240.27062+0.00547
      30.03.20240.26515+0.0055
      29.03.20240.25965+0.00663
      28.03.20240.25302-0.03443
      27.03.20240.28745-0.00395
      26.03.20240.2914-0.01957
      25.03.20240.31097
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.25302
      макс: 0.34822
      за квартал:
        0.25829
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      24.04.20240.2975-0.00125
      23.04.20240.29875-0.00302
      22.04.20240.30177-0.00463
      21.04.20240.3064-0.00534
      20.04.20240.31174-0.0063
      19.04.20240.31804+0.00016
      18.04.20240.31788-0.00166
      17.04.20240.31954-0.00366
      16.04.20240.3232+0.01351
      15.04.20240.30969-9.0E-5
      14.04.20240.30978-0.00421
      13.04.20240.31399+0.00217
      12.04.20240.31182-0.00093
      11.04.20240.31275+0.00063
      10.04.20240.31212+0.01921
      09.04.20240.29291-0.007
      08.04.20240.29991+0.00025
      07.04.20240.29966-0.00285
      06.04.20240.30251-0.00418
      05.04.20240.30669-0.0027
      04.04.20240.30939-0.01433
      03.04.20240.32372+0.02572
      02.04.20240.298+0.01859
      01.04.20240.27941+0.00879
      31.03.20240.27062+0.00547
      30.03.20240.26515+0.0055
      29.03.20240.25965+0.00663
      28.03.20240.25302-0.03443
      27.03.20240.28745-0.00395
      26.03.20240.2914-0.01957
      25.03.20240.31097-0.02397
      24.03.20240.33494-0.00399
      23.03.20240.33893+0.0091
      22.03.20240.32983-0.01648
      21.03.20240.34631+0.01031
      20.03.20240.336-0.00559
      19.03.20240.34159+0.00453
      18.03.20240.33706+0.00903
      17.03.20240.32803+0.01822
      16.03.20240.30981+0.00911
      15.03.20240.3007+0.03356
      14.03.20240.26714+0.00839
      13.03.20240.25875-0.002
      12.03.20240.26075-0.00278
      11.03.20240.26353+0.00385
      10.03.20240.25968-0.03793
      09.03.20240.29761-0.01622
      08.03.20240.31383+0.00925
      07.03.20240.30458-0.00415
      06.03.20240.30873+0.00726
      05.03.20240.30147+0.00177
      04.03.20240.2997+0.00483
      03.03.20240.29487+0.00494
      02.03.20240.28993-0.00747
      01.03.20240.2974-0.00633
      29.02.20240.30373-0.00626
      28.02.20240.30999-0.00264
      27.02.20240.31263+0.01576
      26.02.20240.29687+0.00657
      25.02.20240.2903-3.0E-5
      24.02.20240.29033-0.00573
      23.02.20240.29606-0.00162
      22.02.20240.29768+0.00332
      21.02.20240.29436+0.00843
      20.02.20240.28593-0.00372
      19.02.20240.28965-0.00587
      18.02.20240.29552-0.00536
      17.02.20240.30088+0.00635
      16.02.20240.29453-0.0011
      15.02.20240.29563+0.0011
      14.02.20240.29453-0.00598
      13.02.20240.30051-0.00125
      12.02.20240.30176+0.00026
      11.02.20240.3015-0.00292
      10.02.20240.30442+0.00038
      09.02.20240.30404-0.00678
      08.02.20240.31082-0.01706
      07.02.20240.32788-0.01165
      06.02.20240.33953-0.00869
      05.02.20240.34822+0.03432
      04.02.20240.3139+0.01176
      03.02.20240.30214+0.00085
      02.02.20240.30129-0.0036
      01.02.20240.30489+0.00634
      31.01.20240.29855+0.0077
      30.01.20240.29085-0.00103
      29.01.20240.29188-0.01566
      28.01.20240.30754-0.01144
      27.01.20240.31898-0.01613
      26.01.20240.33511-0.00026
      25.01.20240.33537

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.