Курсы криптовалют к Gatechain Token

Биткоин 64157.14
Эфириум 3090.99
Tether 1.0003
Binance Coin 560.66
Solana 144.9
USD Coin 1.0001
Lido Staked ETH 3086.44
Рипл 0.50609
Dogecoin 0.15358
Tokamak Network 6.1445
Cardano 0.47104
SHIBA INU 2.279E-5
Avalanche 35.1375
Wrapped Bitcoin 64197.19
Polkadot 6.7694
TRON 0.11048
Wrapped TRON 0.11021
Bitcoin Cash 482.83
ChainLink 13.9913
Matic Network 0.67523

Все криптовалюты » Норвежская крона » Gatechain Token »

Курс норвежской кроны к Gatechain Token

Обновлено: 19.04.2024 23:20:01


	=
Калькулятор NOK - GT / Обратный расчет: курс Gatechain Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно gatechain token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01309

макс: 0.01397

за сутки:

0.0133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:20	0.0133	+3.0E-5
19.04 23:10	0.01327	-
19.04 23:00	0.01327	-
19.04 22:50	0.01327	-
19.04 22:40	0.01327	-1.0E-5
19.04 22:30	0.01328	-
19.04 22:20	0.01328	+1.0E-5
19.04 22:10	0.01327	-
19.04 22:03	0.01327	-
19.04 22:00	0.01327	-3.0E-5
19.04 21:50	0.0133	-1.0E-5
19.04 21:40	0.01331	-
19.04 21:30	0.01331	-1.0E-5
19.04 21:20	0.01332	-1.0E-5
19.04 21:10	0.01333	-
19.04 21:00	0.01333	-1.0E-5
19.04 20:50	0.01334	-1.0E-5
19.04 20:40	0.01335	-2.0E-5
19.04 20:30	0.01337	-
19.04 20:20	0.01337	-2.0E-5
19.04 20:10	0.01339	-
19.04 20:03	0.01339	-2.0E-5
19.04 20:00	0.01341	-1.0E-5
19.04 19:50	0.01342	-4.0E-5
19.04 19:40	0.01346	-1.0E-5
19.04 19:30	0.01347	+2.0E-5
19.04 19:20	0.01345	+3.0E-5
19.04 19:10	0.01342	+4.0E-5
19.04 19:00	0.01338	-2.0E-5
19.04 18:50	0.0134	-3.0E-5
19.04 18:40	0.01343	-
19.04 18:30	0.01343	-2.0E-5
19.04 18:20	0.01345	-
19.04 18:10	0.01345	-1.0E-5
19.04 18:03	0.01346	-1.0E-5
19.04 18:00	0.01347	+1.0E-5
19.04 17:50	0.01346	-5.0E-5
19.04 17:40	0.01351	-4.0E-5
19.04 17:30	0.01355	+0.00013
19.04 17:20	0.01342	+2.0E-5
19.04 17:10	0.0134	+2.0E-5
19.04 17:00	0.01338	+9.0E-5
19.04 16:50	0.01329	-1.0E-5
19.04 16:40	0.0133	-7.0E-5
19.04 16:30	0.01337	+1.0E-5
19.04 16:20	0.01336	-1.0E-5
19.04 16:10	0.01337	-1.0E-5
19.04 16:03	0.01338	-2.0E-5
19.04 16:00	0.0134	+6.0E-5
19.04 15:50	0.01334	-5.0E-5
19.04 15:40	0.01339	-3.0E-5
19.04 15:30	0.01342	+6.0E-5
19.04 15:20	0.01336	+2.0E-5
19.04 15:10	0.01334	-
19.04 15:00	0.01334	-2.0E-5
19.04 14:50	0.01336	-6.0E-5
19.04 14:40	0.01342	-
19.04 14:30	0.01342	+2.0E-5
19.04 14:20	0.0134	+5.0E-5
19.04 14:10	0.01335	-1.0E-5
19.04 14:03	0.01336	-1.0E-5
19.04 14:00	0.01337	-5.0E-5
19.04 13:50	0.01342	+4.0E-5
19.04 13:40	0.01338	+1.0E-5
19.04 13:30	0.01337	-
19.04 13:20	0.01337	+2.0E-5
19.04 13:10	0.01335	-5.0E-5
19.04 13:00	0.0134	+4.0E-5
19.04 12:50	0.01336	+3.0E-5
19.04 12:40	0.01333	+1.0E-5
19.04 12:30	0.01332	+1.0E-5
19.04 12:20	0.01331	-1.0E-5
19.04 12:10	0.01332	+1.0E-5
19.04 12:03	0.01331	-
19.04 12:00	0.01331	-1.0E-5
19.04 11:50	0.01332	+6.0E-5
19.04 11:40	0.01326	+6.0E-5
19.04 11:30	0.0132	-2.0E-5
19.04 11:20	0.01322	+2.0E-5
19.04 11:10	0.0132	-4.0E-5
19.04 11:00	0.01324	+3.0E-5
19.04 10:50	0.01321	+1.0E-5
19.04 10:40	0.0132	-2.0E-5
19.04 10:30	0.01322	+1.0E-5
19.04 10:20	0.01321	+0.00012
19.04 10:10	0.01309	-0.00017
19.04 10:03	0.01326	+5.0E-5
19.04 10:00	0.01321	-0.00016
19.04 09:50	0.01337	-0.00014
19.04 09:40	0.01351	-2.0E-5
19.04 09:30	0.01353	-1.0E-5
19.04 09:20	0.01354	+2.0E-5
19.04 09:10	0.01352	+2.0E-5
19.04 09:00	0.0135	+2.0E-5
19.04 08:50	0.01348	-3.0E-5
19.04 08:40	0.01351	+1.0E-5
19.04 08:30	0.0135	-
19.04 08:20	0.0135	-4.0E-5
19.04 08:10	0.01354	-
19.04 08:03	0.01354	-1.0E-5
19.04 08:00	0.01355	-1.0E-5
19.04 07:50	0.01356	-4.0E-5
19.04 07:40	0.0136	-4.0E-5
19.04 07:30	0.01364	-1.0E-5
19.04 07:20	0.01365	-
19.04 07:10	0.01365	-
19.04 07:00	0.01365	-4.0E-5
19.04 06:50	0.01369	-2.0E-5
19.04 06:40	0.01371	+4.0E-5
19.04 06:30	0.01367	-2.0E-5
19.04 06:20	0.01369	-8.0E-5
19.04 06:10	0.01377	-5.0E-5
19.04 06:03	0.01382	-4.0E-5
19.04 06:00	0.01386	-0.00011
19.04 05:50	0.01397	+3.0E-5
19.04 05:40	0.01394	-
19.04 05:30	0.01394	+5.0E-5
19.04 05:20	0.01389	+0.00012
19.04 05:10	0.01377	+0.00014
19.04 05:00	0.01363	-2.0E-5
19.04 04:50	0.01365	+4.0E-5
19.04 04:40	0.01361	+1.0E-5
19.04 04:30	0.0136	+4.0E-5
19.04 04:20	0.01356	+5.0E-5
19.04 04:10	0.01351	+3.0E-5
19.04 04:03	0.01348	-
19.04 04:00	0.01348	-
19.04 03:50	0.01348	+1.0E-5
19.04 03:40	0.01347	-
19.04 03:30	0.01347	+2.0E-5
19.04 03:20	0.01345	+3.0E-5
19.04 03:10	0.01342	+2.0E-5
19.04 03:00	0.0134	-2.0E-5
19.04 02:50	0.01342	+1.0E-5
19.04 02:40	0.01341	+2.0E-5
19.04 02:30	0.01339	+5.0E-5
19.04 02:20	0.01334	-
19.04 02:10	0.01334	-
19.04 02:03	0.01334	-2.0E-5
19.04 02:00	0.01336	+1.0E-5
19.04 01:50	0.01335	+1.0E-5
19.04 01:40	0.01334	-
19.04 01:30	0.01334	+9.0E-5
19.04 01:20	0.01325	+1.0E-5
19.04 01:10	0.01324	-
19.04 01:00	0.01324	-2.0E-5
19.04 00:50	0.01326	+2.0E-5
19.04 00:40	0.01324	-5.0E-5
19.04 00:30	0.01329	-
19.04 00:20	0.01329	-
19.04 00:10	0.01329	-3.0E-5
19.04 00:03	0.01332	-
19.04 00:00	0.01332

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01206

макс: 0.01426

за неделю:

0.0133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 23:20	0.0133	-
19.04 22:50	0.01327	-3.0E-5
19.04 21:50	0.0133	-1.0E-5
19.04 20:50	0.01334	-1.0E-5
19.04 19:50	0.01342	-2.0E-5
19.04 18:50	0.0134	+1.0E-5
19.04 17:50	0.01346	+9.0E-5
19.04 16:50	0.01329	+6.0E-5
19.04 15:50	0.01334	-2.0E-5
19.04 14:50	0.01336	-5.0E-5
19.04 13:50	0.01342	+4.0E-5
19.04 12:50	0.01336	-1.0E-5
19.04 11:50	0.01332	+3.0E-5
19.04 10:50	0.01321	-0.00016
19.04 09:50	0.01337	+2.0E-5
19.04 08:50	0.01348	-1.0E-5
19.04 07:50	0.01356	-4.0E-5
19.04 06:50	0.01369	-0.00011
19.04 05:50	0.01397	-2.0E-5
19.04 04:50	0.01365	-
19.04 03:50	0.01348	-2.0E-5
19.04 02:50	0.01342	+1.0E-5
19.04 01:50	0.01335	-2.0E-5
19.04 00:50	0.01326	-2.0E-5
18.04 23:50	0.01334	-1.0E-5
18.04 22:50	0.0134	-1.0E-5
18.04 21:50	0.01337	-2.0E-5
18.04 20:50	0.01348	-2.0E-5
18.04 19:50	0.01358	-4.0E-5
18.04 18:50	0.01362	-1.0E-5
18.04 17:50	0.01367	-2.0E-5
18.04 16:50	0.01398	-2.0E-5
18.04 15:50	0.01422	+3.0E-5
18.04 14:50	0.01393	-0.00011
18.04 13:50	0.01426	+4.0E-5
18.04 12:50	0.01393	+2.0E-5
18.04 11:50	0.01384	-1.0E-5
18.04 10:50	0.01383	-4.0E-5
18.04 09:50	0.01373	+2.0E-5
18.04 08:50	0.01373	+1.0E-5
18.04 07:50	0.0136	+1.0E-5
18.04 06:50	0.01349	+4.0E-5
18.04 05:50	0.01345	-5.0E-5
18.04 04:50	0.01365	-3.0E-5
18.04 03:50	0.01372	-1.0E-5
18.04 02:50	0.01368	-
18.04 01:50	0.01356	-0.00015
18.04 00:50	0.01351	+2.0E-5
17.04 23:50	0.01353	-5.0E-5
17.04 22:50	0.01358	+4.0E-5
17.04 21:50	0.01352	-3.0E-5
17.04 20:50	0.01368	+3.0E-5
17.04 19:50	0.01371	-2.0E-5
17.04 18:50	0.01375	+6.0E-5
17.04 17:50	0.01369	+2.0E-5
17.04 16:50	0.01351	-0.00011
17.04 15:50	0.01368	+3.0E-5
17.04 14:50	0.01359	+1.0E-5
17.04 13:50	0.01361	-2.0E-5
17.04 12:50	0.01354	+8.0E-5
17.04 11:50	0.01351	+1.0E-5
17.04 10:50	0.01346	+3.0E-5
17.04 09:50	0.01338	-3.0E-5
17.04 08:50	0.01343	+3.0E-5
17.04 07:50	0.01327	+9.0E-5
17.04 06:50	0.01315	+0.00014
17.04 05:50	0.01304	-1.0E-5
17.04 04:50	0.01297	-7.0E-5
17.04 03:50	0.01336	+2.0E-5
17.04 02:50	0.01333	+4.0E-5
17.04 01:50	0.01331	-3.0E-5
17.04 00:50	0.01327	-4.0E-5
16.04 23:50	0.01341	+4.0E-5
16.04 22:50	0.01328	-
16.04 21:50	0.01351	+1.0E-5
16.04 20:50	0.01354	-7.0E-5
16.04 19:50	0.01365	+1.0E-5
16.04 18:50	0.01361	+2.0E-5
16.04 17:50	0.01353	-5.0E-5
16.04 16:50	0.01355	-
16.04 15:50	0.01345	-1.0E-5
16.04 14:50	0.01343	+3.0E-5
16.04 13:50	0.01339	+2.0E-5
16.04 12:50	0.01327	-6.0E-5
16.04 11:50	0.0135	-
16.04 10:50	0.01346	+0.0001
16.04 09:50	0.01342	+2.0E-5
16.04 08:50	0.01351	+2.0E-5
16.04 07:50	0.01364	-
16.04 06:50	0.01325	+0.00018
16.04 05:50	0.01302	-3.0E-5
16.04 04:50	0.01305	-1.0E-5
16.04 03:50	0.01307	-1.0E-5
16.04 02:50	0.01311	+1.0E-5
16.04 01:50	0.01315	-3.0E-5
16.04 00:50	0.01321	+2.0E-5
15.04 23:50	0.01319	-1.0E-5
15.04 22:50	0.01314	+0.00014
15.04 21:50	0.01305	-7.0E-5
15.04 20:50	0.01311	+2.0E-5
15.04 19:50	0.01298	+2.0E-5
15.04 18:50	0.01287	+4.0E-5
15.04 17:50	0.01296	+9.0E-5
15.04 16:50	0.01261	-8.0E-5
15.04 15:50	0.01262	+1.0E-5
15.04 14:50	0.01264	+2.0E-5
15.04 13:50	0.01249	-2.0E-5
15.04 12:50	0.01238	-5.0E-5
15.04 11:50	0.01255	-2.0E-5
15.04 10:50	0.0127	-1.0E-5
15.04 09:50	0.01271	-5.0E-5
15.04 08:50	0.01289	-1.0E-5
15.04 07:50	0.01302	+9.0E-5
15.04 06:50	0.01286	-7.0E-5
15.04 05:50	0.0129	-3.0E-5
15.04 04:50	0.01282	+5.0E-5
15.04 03:50	0.01282	+1.0E-5
15.04 02:50	0.01268	-2.0E-5
15.04 01:50	0.01284	-2.0E-5
15.04 00:50	0.0133	-1.0E-5
14.04 23:50	0.01333	-1.0E-5
14.04 22:50	0.0133	+4.0E-5
14.04 21:50	0.01309	-3.0E-5
14.04 20:50	0.01328	-1.0E-5
14.04 19:50	0.01315	+1.0E-5
14.04 18:50	0.01332	+2.0E-5
14.04 17:50	0.01341	+4.0E-5
14.04 16:50	0.01318	+1.0E-5
14.04 15:50	0.01319	-4.0E-5
14.04 14:50	0.01329	-1.0E-5
14.04 13:50	0.01308	+2.0E-5
14.04 12:50	0.01306	+5.0E-5
14.04 11:50	0.01279	-1.0E-5
14.04 10:50	0.01277	+0.0001
14.04 09:50	0.01271	-1.0E-5
14.04 08:50	0.01278	-0.00013
14.04 07:50	0.01303	-5.0E-5
14.04 06:50	0.01319	-0.00012
14.04 05:50	0.01309	+4.0E-5
14.04 04:50	0.01321	-
14.04 03:50	0.01323	+0.00012
14.04 02:50	0.01298	+1.0E-5
14.04 01:50	0.01306	-4.0E-5
14.04 00:50	0.01373	-
13.04 23:50	0.01371	+0.00016
13.04 22:50	0.01319	-2.0E-5
13.04 21:50	0.01325	+5.0E-5
13.04 20:50	0.01318	+0.00055
13.04 19:50	0.0122	+1.0E-5
13.04 18:50	0.01206	-4.0E-5
13.04 17:50	0.01228	+5.0E-5
13.04 16:50	0.01226	-1.0E-5
13.04 15:50	0.01223	+1.0E-5
13.04 14:50	0.01221	-2.0E-5
13.04 13:50	0.01229	-1.0E-5
13.04 12:50	0.01236	+2.0E-5
13.04 11:50	0.01226	-2.0E-5
13.04 10:50	0.01228	-1.0E-5
13.04 09:50	0.01219	-1.0E-5
13.04 08:50	0.01222	+2.0E-5
13.04 07:50	0.01222	-6.0E-5
13.04 06:50	0.0125	-5.0E-5
13.04 05:50	0.01267	+0.00013
13.04 04:50	0.01258	-2.0E-5
13.04 03:50	0.01252	+3.0E-5
13.04 02:50	0.01257	+3.0E-5
13.04 01:50	0.01234	-5.0E-5
13.04 00:50	0.01254	+1.0E-5
12.04 23:50	0.01217

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.008773

макс: 0.01426

за месяц:

0.0133

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01363	+0.00017
17.04.2024	0.01346	+5.0E-5
16.04.2024	0.01341	+0.00059
15.04.2024	0.01282	-0.00026
14.04.2024	0.01308	+0.00046
13.04.2024	0.01262	+0.00076
12.04.2024	0.01186	+0.00031
11.04.2024	0.01155	-0.00033
10.04.2024	0.01188	-3.0E-5
09.04.2024	0.01191	+0.00011
08.04.2024	0.0118	+1.0E-5
07.04.2024	0.01179	-0.00062
06.04.2024	0.01241	+0.00043
05.04.2024	0.01198	+0.00068
04.04.2024	0.0113	+0.00048
03.04.2024	0.01082	+0.00045
02.04.2024	0.01037	+0.001312
01.04.2024	0.009058	+0.000238
31.03.2024	0.00882	+4.7E-5
30.03.2024	0.008773	-0.000581
29.03.2024	0.009354	+0.000141
28.03.2024	0.009213	-0.001277
27.03.2024	0.01049	-0.00027
26.03.2024	0.01076	-0.00055
25.03.2024	0.01131	-0.0003
24.03.2024	0.01161	-0.00085
23.03.2024	0.01246	-0.00106
22.03.2024	0.01352	+0.00011
21.03.2024	0.01341	-0.0002
20.03.2024	0.01361	-0.00011
19.03.2024	0.01372

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01363	+0.00017
17.04.2024	0.01346	+5.0E-5
16.04.2024	0.01341	+0.00059
15.04.2024	0.01282	-0.00026
14.04.2024	0.01308	+0.00046
13.04.2024	0.01262	+0.00076
12.04.2024	0.01186	+0.00031
11.04.2024	0.01155	-0.00033
10.04.2024	0.01188	-3.0E-5
09.04.2024	0.01191	+0.00011
08.04.2024	0.0118	+1.0E-5
07.04.2024	0.01179	-0.00062
06.04.2024	0.01241	+0.00043
05.04.2024	0.01198	+0.00068
04.04.2024	0.0113	+0.00048
03.04.2024	0.01082	+0.00045
02.04.2024	0.01037	+0.001312
01.04.2024	0.009058	+0.000238
31.03.2024	0.00882	+4.7E-5
30.03.2024	0.008773	-0.000581
29.03.2024	0.009354	+0.000141
28.03.2024	0.009213	-0.001277
27.03.2024	0.01049	-0.00027
26.03.2024	0.01076	-0.00055
25.03.2024	0.01131	-0.0003
24.03.2024	0.01161	-0.00085
23.03.2024	0.01246	-0.00106
22.03.2024	0.01352	+0.00011
21.03.2024	0.01341	-0.0002
20.03.2024	0.01361	-0.00011
19.03.2024	0.01372	+0.00027
18.03.2024	0.01345	-0.00026
17.03.2024	0.01371	+0.00027
16.03.2024	0.01344	-0.0001
15.03.2024	0.01354	+0.00024
14.03.2024	0.0133	-0.00061
13.03.2024	0.01391	-0.00086
12.03.2024	0.01477	-0.00073
11.03.2024	0.0155	-0.00097
10.03.2024	0.01647	-0.00144
09.03.2024	0.01791	-0.00035
08.03.2024	0.01826	-0.00033
07.03.2024	0.01859	+0.00018
06.03.2024	0.01841	+0.00048
05.03.2024	0.01793	+1.0E-5
04.03.2024	0.01792	+0.00051
03.03.2024	0.01741	-0.00019
02.03.2024	0.0176	-0.00063
01.03.2024	0.01823	-0.00037
29.02.2024	0.0186	-0.00034
28.02.2024	0.01894	-0.00021
27.02.2024	0.01915	-0.00033
26.02.2024	0.01948	+7.0E-5
25.02.2024	0.01941	-0.00033
24.02.2024	0.01974	-0.00035
23.02.2024	0.02009	-9.0E-5
22.02.2024	0.02018	+5.0E-5
21.02.2024	0.02013	+9.0E-5
20.02.2024	0.02004	+4.0E-5
19.02.2024	0.02	-4.0E-5
18.02.2024	0.02004	-0.00016
17.02.2024	0.0202	+0.00013
16.02.2024	0.02007	-2.0E-5
15.02.2024	0.02009	-8.0E-5
14.02.2024	0.02017	-9.0E-5
13.02.2024	0.02026	-3.0E-5
12.02.2024	0.02029	+0.00027
11.02.2024	0.02002	+0.00018
10.02.2024	0.01984	+0.00015
09.02.2024	0.01969	-2.0E-5
08.02.2024	0.01971	-0.0001
07.02.2024	0.01981	-3.0E-5
06.02.2024	0.01984	-
05.02.2024	0.01984	+0.00014
04.02.2024	0.0197	-0.00037
03.02.2024	0.02007	-5.0E-5
02.02.2024	0.02012	+6.0E-5
01.02.2024	0.02006	-0.00012
31.01.2024	0.02018	+1.0E-5
30.01.2024	0.02017	+0.00025
29.01.2024	0.01992	-0.0001
28.01.2024	0.02002	-0.00036
27.01.2024	0.02038	-0.00063
26.01.2024	0.02101	-0.00021
25.01.2024	0.02122	+0.00021
24.01.2024	0.02101	+0.00041
23.01.2024	0.0206	+0.00045
22.01.2024	0.02015	-2.0E-5
21.01.2024	0.02017	-9.0E-5
20.01.2024	0.02026	+0.02026
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот