Курсы криптовалют к HEX

Биткоин 66968.55
Эфириум 3263.28
Tether 1.0002
Binance Coin 607.49
Solana 159.17
USD Coin 1.0001
Lido Staked ETH 3267.58
Рипл 0.55117
Dogecoin 0.16317
Tokamak Network 5.9272
Cardano 0.5097
SHIBA INU 2.733E-5
Avalanche 39.7411
Polkadot 7.4416
Wrapped Bitcoin 67031.11
Bitcoin Cash 510.79
TRON 0.11377
Wrapped TRON 0.11337
ChainLink 15.4955
Matic Network 0.76222

Все криптовалюты » Норвежская крона » HEX »

Курс норвежской кроны к HEX

Обновлено: 24.04.2024 08:10:01


	=
Калькулятор NOK - HEX / Обратный расчет: курс HEX к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно hex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4028

макс: 53.8768

за сутки:

53.0982

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 08:10	53.0982	+42.5276
24.04 08:03	10.5706	-42.3538
24.04 08:00	52.9244	+0.0024
24.04 07:50	52.922	-
24.04 07:40	52.922	-0.0775
24.04 07:30	52.9995	+0.0581
24.04 07:20	52.9414	-0.2671
24.04 07:10	53.2085	-
24.04 07:00	53.2085	+0.1124
24.04 06:50	53.0961	-
24.04 06:40	53.0961	-0.0696
24.04 06:30	53.1657	+0.0397
24.04 06:20	53.126	-
24.04 06:10	53.126	+42.8344
24.04 06:03	10.2916	-42.8411
24.04 06:00	53.1327	-0.7376
24.04 05:50	53.8703	-0.0065
24.04 05:40	53.8768	+1.1732
24.04 05:30	52.7036	+0.0225
24.04 05:20	52.6811	+0.0299
24.04 05:10	52.6512	+0.7229
24.04 05:00	51.9283	-0.2544
24.04 04:50	52.1827	-0.2018
24.04 04:40	52.3845	-0.0818
24.04 04:30	52.4663	-0.001
24.04 04:20	52.4673	-0.008
24.04 04:10	52.4753	+42.2364
24.04 04:03	10.2389	-42.1409
24.04 04:00	52.3798	+0.0728
24.04 03:50	52.307	-0.5876
24.04 03:40	52.8946	+0.0006
24.04 03:30	52.894	-
24.04 03:20	52.894	-0.0005
24.04 03:10	52.8945	+0.0006
24.04 03:00	52.8939	+0.0014
24.04 02:50	52.8925	-0.0256
24.04 02:40	52.9181	-0.0871
24.04 02:30	53.0052	+0.027
24.04 02:20	52.9782	-0.0922
24.04 02:10	53.0704	+42.8205
24.04 02:03	10.2499	-42.8205
24.04 02:00	53.0704	+0.7182
24.04 01:50	52.3522	+0.2161
24.04 01:40	52.1361	-0.2478
24.04 01:30	52.3839	-0.0004
24.04 01:20	52.3843	-
24.04 01:10	52.3843	-0.02
24.04 01:00	52.4043	+0.0149
24.04 00:50	52.3894	-
24.04 00:40	52.3894	+0.0008
24.04 00:30	52.3886	+0.2444
24.04 00:20	52.1442	+0.0269
24.04 00:10	52.1173	+42.1378
24.04 00:03	9.9795	-42.4031
24.04 00:00	52.3826	+0.0283
23.04 23:50	52.3543	-
23.04 23:40	52.3543	-0.335
23.04 23:30	52.6893	+0.4247
23.04 23:20	52.2646	-
23.04 23:10	52.2646	-0.1436
23.04 23:00	52.4082	-0.2453
23.04 22:50	52.6535	-
23.04 22:40	52.6535	-0.0002
23.04 22:30	52.6537	+0.0318
23.04 22:20	52.6219	+0.1628
23.04 22:10	52.4591	+42.6028
23.04 22:03	9.8563	-42.6026
23.04 22:00	52.4589	+0.1376
23.04 21:50	52.3213	+0.0273
23.04 21:40	52.294	+0.109
23.04 21:30	52.185	-0.4079
23.04 21:20	52.5929	+0.8099
23.04 21:10	51.783	-0.3693
23.04 21:00	52.1523	+0.622
23.04 20:50	51.5303	-0.0001
23.04 20:40	51.5304	-0.0001
23.04 20:30	51.5305	+0.1191
23.04 20:20	51.4114	-
23.04 20:10	51.4114	+41.5153
23.04 20:03	9.8961	-41.5154
23.04 20:00	51.4115	+0.0853
23.04 19:50	51.3262	+0.1179
23.04 19:40	51.2083	+0.0942
23.04 19:30	51.1141	-
23.04 19:20	51.1141	+0.4023
23.04 19:10	50.7118	+0.0272
23.04 19:00	50.6846	-0.4033
23.04 18:50	51.0879	-0.0292
23.04 18:40	51.1171	-0.1774
23.04 18:30	51.2945	-0.2411
23.04 18:20	51.5356	-0.0938
23.04 18:10	51.6294	+41.8016
23.04 18:03	9.8278	-41.7116
23.04 18:00	51.5394	+0.1881
23.04 17:50	51.3513	+0.0614
23.04 17:40	51.2899	-1.1749
23.04 17:30	52.4648	+0.5929
23.04 17:20	51.8719	-0.0789
23.04 17:10	51.9508	+0.042
23.04 17:00	51.9088	-0.1065
23.04 16:50	52.0153	-0.042
23.04 16:40	52.0573	+0.029
23.04 16:30	52.0283	-0.0464
23.04 16:20	52.0747	+0.14
23.04 16:10	51.9347	+42.0122
23.04 16:03	9.9225	-42.1705
23.04 16:00	52.093	+0.1849
23.04 15:50	51.9081	+0.0523
23.04 15:40	51.8558	-0.0231
23.04 15:30	51.8789	-0.022
23.04 15:20	51.9009	+0.2988
23.04 15:10	51.6021	+0.2321
23.04 15:00	51.37	-0.2972
23.04 14:50	51.6672	-0.0012
23.04 14:40	51.6684	+0.0077
23.04 14:30	51.6607	-0.0001
23.04 14:20	51.6608	-0.0038
23.04 14:10	51.6646	+41.7462
23.04 14:03	9.9184	-41.6901
23.04 14:00	51.6085	-0.4436
23.04 13:50	52.0521	-
23.04 13:40	52.0521	+0.0832
23.04 13:30	51.9689	+0.0574
23.04 13:20	51.9115	-0.0355
23.04 13:10	51.947	-0.0229
23.04 13:00	51.9699	-0.2677
23.04 12:50	52.2376	+0.1062
23.04 12:40	52.1314	-0.1633
23.04 12:30	52.2947	+0.5756
23.04 12:20	51.7191	-0.07
23.04 12:10	51.7891	+41.7562
23.04 12:03	10.0329	-41.5261
23.04 12:00	51.559	+0.1806
23.04 11:50	51.3784	-0.061
23.04 11:40	51.4394	+0.1731
23.04 11:30	51.2663	-0.5068
23.04 11:20	51.7731	+0.2867
23.04 11:10	51.4864	-0.1637
23.04 11:00	51.6501	+0.9994
23.04 10:50	50.6507	-
23.04 10:40	50.6507	-0.0001
23.04 10:30	50.6508	+0.0914
23.04 10:20	50.5594	+0.0012
23.04 10:10	50.5582	+41.1554
23.04 10:03	9.4028	-41.0988
23.04 10:00	50.5016	-0.0514
23.04 09:50	50.553	-0.0005
23.04 09:40	50.5535	-0.0001
23.04 09:30	50.5536	-
23.04 09:20	50.5536	-
23.04 09:10	50.5536	-0.0013
23.04 09:00	50.5549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4028

макс: 58.6672

за неделю:

53.0982

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 08:10	53.0982	+0.0024
24.04 07:50	52.922	+0.1124
24.04 06:50	53.0961	-0.7376
24.04 05:50	53.8703	-0.2544
24.04 04:50	52.1827	+0.0728
24.04 03:50	52.307	+0.0014
24.04 02:50	52.8925	+0.7182
24.04 01:50	52.3522	+0.0149
24.04 00:50	52.3894	+0.0283
23.04 23:50	52.3543	-0.2453
23.04 22:50	52.6535	+0.1376
23.04 21:50	52.3213	+0.622
23.04 20:50	51.5303	+0.0853
23.04 19:50	51.3262	-0.4033
23.04 18:50	51.0879	+0.1881
23.04 17:50	51.3513	-0.1065
23.04 16:50	52.0153	+0.1849
23.04 15:50	51.9081	-0.2972
23.04 14:50	51.6672	-0.4436
23.04 13:50	52.0521	-0.2677
23.04 12:50	52.2376	+0.1806
23.04 11:50	51.3784	+0.9994
23.04 10:50	50.6507	-0.0514
23.04 09:50	50.553	-0.0226
23.04 08:50	50.5775	-1.3742
23.04 07:50	51.8469	-0.1211
23.04 06:50	50.7564	-0.0395
23.04 05:50	50.1695	-0.0575
23.04 04:50	50.495	+0.0474
23.04 03:50	50.1313	-0.0253
23.04 02:50	51.0961	-0.0352
23.04 01:50	51.8386	+1.0775
23.04 00:50	51.4774	+0.0336
22.04 23:50	51.3526	-0.2813
22.04 22:50	51.6883	+0.1135
22.04 21:50	51.3532	-0.6978
22.04 20:50	52.3283	-0.0062
22.04 19:50	52.8678	-0.1051
22.04 18:50	52.9921	+0.1224
22.04 17:50	52.1429	-0.2343
22.04 16:50	53.0786	+0.028
22.04 15:50	51.847	-0.3743
22.04 14:50	52.4694	+0.2512
22.04 13:50	51.4418	+0.1039
22.04 12:50	52.1132	+0.0304
22.04 11:50	51.4843	-0.4117
22.04 10:50	50.86	-0.0259
22.04 09:50	50.6897	-0.9454
22.04 08:50	51.5356	+0.2837
22.04 07:50	50.6175	-0.1088
22.04 06:50	51.5085	+0.0296
22.04 05:50	51.8406	+0.7373
22.04 04:50	51.0842	+0.0374
22.04 03:50	51.7595	-0.0952
22.04 02:50	51.7668	+0.0262
22.04 01:50	51.3996	-0.1907
22.04 00:50	51.4294	+0.0015
21.04 23:50	51.2649	-0.5426
21.04 22:50	51.614	-0.0837
21.04 21:50	51.6453	-0.0104
21.04 20:50	51.5524	+0.1514
21.04 19:50	51.6228	+0.0005
21.04 18:50	51.5486	+0.0845
21.04 17:50	51.4601	-
21.04 16:50	51.1438	-0.0016
21.04 15:50	51.0803	-0.4068
21.04 14:50	52.253	-0.4647
21.04 13:50	52.1875	-0.0003
21.04 12:50	50.8042	+0.1275
21.04 11:50	50.6508	-0.0028
21.04 10:50	50.3205	+0.309
21.04 09:50	49.7606	-0.0233
21.04 08:50	49.3358	+0.7393
21.04 07:50	49.327	+0.0046
21.04 06:50	49.4627	+0.2537
21.04 05:50	50.3049	-0.0289
21.04 04:50	49.4026	+0.1694
21.04 03:50	48.9226	-
21.04 02:50	48.8445	+0.1683
21.04 01:50	46.8968	+0.0703
21.04 00:50	47.0184	-0.5377
20.04 23:50	47.1594	-
20.04 22:50	47.2614	-
20.04 21:50	47.0197	+0.0424
20.04 20:50	47.0975	-0.098
20.04 19:50	48.0874	-0.3863
20.04 18:50	48.7466	-0.0316
20.04 17:50	48.5618	-
20.04 16:50	48.9968	+0.0136
20.04 15:50	47.5903	-0.016
20.04 14:50	47.5798	-0.0001
20.04 13:50	48.1577	+0.1513
20.04 12:50	46.9229	-0.073
20.04 11:50	46.9488	-0.2739
20.04 10:50	46.576	-
20.04 09:50	44.5256	-0.0788
20.04 08:50	44.2658	-0.6976
20.04 07:50	44.729	-
20.04 06:50	45.2601	-0.6978
20.04 05:50	45.6928	-1.0827
20.04 04:50	46.0746	-1.1595
20.04 03:50	49.2373	-0.3732
20.04 02:50	51.8863	+0.3703
20.04 01:50	50.6671	-0.0072
20.04 00:50	51.6928	+0.1121
19.04 23:50	51.9069	-0.1992
19.04 22:50	52.6935	-0.195
19.04 21:50	53.4688	+0.0098
19.04 20:50	53.5628	+0.1605
19.04 19:50	53.0141	-0.0002
19.04 18:50	52.2151	-0.1366
19.04 17:50	52.3507	+0.1844
19.04 16:50	52.047	+0.0314
19.04 15:50	50.9972	+0.5513
19.04 14:50	50.6451	-0.0886
19.04 13:50	51.8092	-1.1108
19.04 12:50	52.749	-0.1036
19.04 11:50	51.7943	+0.0046
19.04 10:50	51.0682	-0.6451
19.04 09:50	52.389	+0.1246
19.04 08:50	54.3823	+0.6432
19.04 07:50	55.0083	-0.5521
19.04 06:50	54.6769	-0.0903
19.04 05:50	55.3532	+0.1112
19.04 04:50	54.4628	-0.0423
19.04 03:50	52.6986	+0.0055
19.04 02:50	54.1655	-0.1078
19.04 01:50	54.7104	+1.5168
19.04 00:50	54.5821	-0.4636
18.04 23:50	55.1347	+0.0584
18.04 22:50	55.3272	-0.4724
18.04 21:50	56.2297	-0.0501
18.04 20:50	55.3958	+0.1563
18.04 19:50	55.19	+0.3135
18.04 18:50	54.5142	+0.135
18.04 17:50	54.8012	-0.3437
18.04 16:50	55.823	+0.0313
18.04 15:50	56.492	+0.448
18.04 14:50	56.2075	-0.1907
18.04 13:50	58.5652	-0.3441
18.04 12:50	57.7535	-0.1593
18.04 11:50	58.1985	-0.4373
18.04 10:50	58.4049	+0.3225
18.04 09:50	57.8275	+0.0714
18.04 08:50	57.7054	+0.1941
18.04 07:50	57.0055	+0.114
18.04 06:50	56.871	-0.1024
18.04 05:50	57.2418	-0.2256
18.04 04:50	57.5411	-0.1282
18.04 03:50	58.4849	+0.2296
18.04 02:50	58.0634	-0.2128
18.04 01:50	57.9669	+0.3129
18.04 00:50	57.9896	+0.1213
17.04 23:50	57.4261	-0.0382
17.04 22:50	57.7286	+0.1885
17.04 21:50	57.5215	+0.2091
17.04 20:50	58.6672	-0.0637
17.04 19:50	56.3153	-0.0963
17.04 18:50	55.7521	-0.9477
17.04 17:50	58.3028	-0.2858
17.04 16:50	57.4295	-0.1029
17.04 15:50	57.7701	+0.1202
17.04 14:50	57.6347	-0.1174
17.04 13:50	57.8534	-0.1877
17.04 12:50	57.8551	-0.2748
17.04 11:50	58.0221	-0.0017
17.04 10:50	57.5686	+0.1342
17.04 09:50	57.5543	-0.124
17.04 08:50	56.5599

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.4028

макс: 58.6672

за месяц:

53.0982

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	39.5322	-0.01
22.04.2024	39.5422	-0.146
21.04.2024	39.6882	+3.7858
20.04.2024	35.9024	-3.2035
19.04.2024	39.1059	-4.445
18.04.2024	43.5509	-0.973
17.04.2024	44.5239	+0.8123
16.04.2024	43.7116	+0.3949
15.04.2024	43.3167	-1.1159
14.04.2024	44.4326	+1.5753
13.04.2024	42.8573	+0.5124
12.04.2024	42.3449	+2.843
11.04.2024	39.5019	+1.756
10.04.2024	37.7459	+2.1028
09.04.2024	35.6431	-1.9022
08.04.2024	37.5453	-2.411
07.04.2024	39.9563	-0.1546
06.04.2024	40.1109	-0.8601
05.04.2024	40.971	+2.4573
04.04.2024	38.5137	+2.3532
03.04.2024	36.1605	-0.5835
02.04.2024	36.744	+0.0016
01.04.2024	36.7424	+1.802
31.03.2024	34.9404	+0.8223
30.03.2024	34.1181	+1.3063
29.03.2024	32.8118	+1.7053
28.03.2024	31.1065	+0.0587
27.03.2024	31.0478	+0.7507
26.03.2024	30.2971	+0.0923
25.03.2024	30.2048	-0.1796
24.03.2024	30.3844

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 8.221

макс: 58.6672

за квартал:

53.0982

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	39.5322	-0.01
22.04.2024	39.5422	-0.146
21.04.2024	39.6882	+3.7858
20.04.2024	35.9024	-3.2035
19.04.2024	39.1059	-4.445
18.04.2024	43.5509	-0.973
17.04.2024	44.5239	+0.8123
16.04.2024	43.7116	+0.3949
15.04.2024	43.3167	-1.1159
14.04.2024	44.4326	+1.5753
13.04.2024	42.8573	+0.5124
12.04.2024	42.3449	+2.843
11.04.2024	39.5019	+1.756
10.04.2024	37.7459	+2.1028
09.04.2024	35.6431	-1.9022
08.04.2024	37.5453	-2.411
07.04.2024	39.9563	-0.1546
06.04.2024	40.1109	-0.8601
05.04.2024	40.971	+2.4573
04.04.2024	38.5137	+2.3532
03.04.2024	36.1605	-0.5835
02.04.2024	36.744	+0.0016
01.04.2024	36.7424	+1.802
31.03.2024	34.9404	+0.8223
30.03.2024	34.1181	+1.3063
29.03.2024	32.8118	+1.7053
28.03.2024	31.1065	+0.0587
27.03.2024	31.0478	+0.7507
26.03.2024	30.2971	+0.0923
25.03.2024	30.2048	-0.1796
24.03.2024	30.3844	+0.0493
23.03.2024	30.3351	+1.355
22.03.2024	28.9801	+1.1505
21.03.2024	27.8296	-0.0772
20.03.2024	27.9068	-0.4217
19.03.2024	28.3285	+2.3758
18.03.2024	25.9527	+0.299
17.03.2024	25.6537	+3.5862
16.03.2024	22.0675	-1.3768
15.03.2024	23.4443	-4.2957
14.03.2024	27.74	+2.0724
13.03.2024	25.6676	+7.7232
12.03.2024	17.9444	+0.5316
11.03.2024	17.4128	+7.2603
10.03.2024	10.1525	+1.8519
09.03.2024	8.3006	+0.0796
08.03.2024	8.221	-0.9142
07.03.2024	9.1352	-0.1452
06.03.2024	9.2804	+0.2626
05.03.2024	9.0178	-0.1939
04.03.2024	9.2117	+0.81
03.03.2024	8.4017	-0.3503
02.03.2024	8.752	-0.0111
01.03.2024	8.7631	-0.2276
29.02.2024	8.9907	-1.3733
28.02.2024	10.364	+0.2621
27.02.2024	10.1019	-0.2494
26.02.2024	10.3513	-0.1129
25.02.2024	10.4642	-0.106
24.02.2024	10.5702	+0.1567
23.02.2024	10.4135	+0.5681
22.02.2024	9.8454	+0.1658
21.02.2024	9.6796	+0.0589
20.02.2024	9.6207	+0.4376
19.02.2024	9.1831	+0.0302
18.02.2024	9.1529	-0.0786
17.02.2024	9.2315	+0.2415
16.02.2024	8.99	+0.0615
15.02.2024	8.9285	-0.0255
14.02.2024	8.954	+0.2395
13.02.2024	8.7145	-0.2031
12.02.2024	8.9176	-0.0455
11.02.2024	8.9631	-0.1381
10.02.2024	9.1012	-1.7336
09.02.2024	10.8348	-0.4985
08.02.2024	11.3333	-0.1309
07.02.2024	11.4642	+0.1892
06.02.2024	11.275	+0.1175
05.02.2024	11.1575	+0.0056
04.02.2024	11.1519	+0.2985
03.02.2024	10.8534	+0.6663
02.02.2024	10.1871	-0.101
01.02.2024	10.2881	+0.2601
31.01.2024	10.028	+0.0363
30.01.2024	9.9917	-0.1429
29.01.2024	10.1346	-0.2684
28.01.2024	10.403	-0.2109
27.01.2024	10.6139	-0.4277
26.01.2024	11.0416	-0.1696
25.01.2024	11.2112	+0.5499
24.01.2024	10.6613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот