Курсы криптовалют к Hodl Finance

Биткоин 62562.87
Эфириум 3036.69
Tether 1.0007
Binance Coin 544.27
Solana 137.44
USD Coin 1.0002
Lido Staked ETH 3037.8
Рипл 0.49474
Tokamak Network 6.5057
Dogecoin 0.14853
Cardano 0.45215
SHIBA INU 2.223E-5
Avalanche 34.2388
Wrapped Bitcoin 62873.6
Polkadot 6.6907
Wrapped TRON 0.10915
TRON 0.1088
Bitcoin Cash 474.26
ChainLink 13.6409
Matic Network 0.66441

Все криптовалюты » Норвежская крона » Hodl Finance »

Курс норвежской кроны к Hodl Finance

Обновлено: 19.04.2024 04:10:01


	=
Калькулятор NOK - HFT / Обратный расчет: курс Hodl Finance к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно hodl finance, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29287

макс: 0.31352

за сутки:

0.3024

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 04:10	0.3024	+0.00168
19.04 04:03	0.30072	+9.0E-5
19.04 04:00	0.30063	+0.00184
19.04 03:50	0.29879	+0.00194
19.04 03:40	0.29685	-0.00177
19.04 03:30	0.29862	-0.00019
19.04 03:20	0.29881	+0.00143
19.04 03:10	0.29738	+0.00129
19.04 03:00	0.29609	+0.00042
19.04 02:50	0.29567	+0.00083
19.04 02:40	0.29484	-9.0E-5
19.04 02:30	0.29493	+0.00104
19.04 02:20	0.29389	-0.00021
19.04 02:10	0.2941	-5.0E-5
19.04 02:03	0.29415	+0.00013
19.04 02:00	0.29402	+0.00079
19.04 01:50	0.29323	-0.00013
19.04 01:40	0.29336	-0.0027
19.04 01:30	0.29606	+0.00054
19.04 01:20	0.29552	+0.00077
19.04 01:10	0.29475	+0.00055
19.04 01:00	0.2942	+0.00047
19.04 00:50	0.29373	-0.00041
19.04 00:40	0.29414	-1.0E-5
19.04 00:30	0.29415	+0.00128
19.04 00:20	0.29287	-0.00067
19.04 00:10	0.29354	-0.00074
19.04 00:03	0.29428	-2.0E-5
19.04 00:00	0.2943	-0.00096
18.04 23:50	0.29526	-0.00053
18.04 23:40	0.29579	+8.0E-5
18.04 23:30	0.29571	+0.00025
18.04 23:20	0.29546	-0.00128
18.04 23:10	0.29674	+0.00114
18.04 23:00	0.2956	-0.00033
18.04 22:50	0.29593	-0.0001
18.04 22:40	0.29603	-0.00033
18.04 22:30	0.29636	-0.00134
18.04 22:20	0.2977	+0.00016
18.04 22:10	0.29754	-0.00163
18.04 22:03	0.29917	-1.0E-5
18.04 22:00	0.29918	+0.00013
18.04 21:50	0.29905	-0.00101
18.04 21:40	0.30006	-0.00105
18.04 21:30	0.30111	-0.00299
18.04 21:20	0.3041	+0.00183
18.04 21:10	0.30227	-0.00043
18.04 21:00	0.3027	+0.00278
18.04 20:40	0.29992	-0.00017
18.04 20:30	0.30009	+0.00093
18.04 20:20	0.29916	-0.00078
18.04 20:10	0.29994	+0.00205
18.04 20:03	0.29789	+1.0E-5
18.04 20:00	0.29788	-0.00013
18.04 19:50	0.29801	+0.00154
18.04 19:40	0.29647	+0.001
18.04 19:30	0.29547	-0.0024
18.04 19:20	0.29787	+0.00023
18.04 19:10	0.29764	-0.00133
18.04 19:00	0.29897	+0.00045
18.04 18:50	0.29852	-
18.04 18:40	0.29852	+0.00014
18.04 18:30	0.29838	+0.00224
18.04 18:20	0.29614	-0.00126
18.04 18:10	0.2974	-0.00143
18.04 18:03	0.29883	-0.00019
18.04 18:00	0.29902	-0.00044
18.04 17:50	0.29946	+0.00047
18.04 17:40	0.29899	+0.00141
18.04 17:30	0.29758	-0.00106
18.04 17:20	0.29864	-0.00651
18.04 17:10	0.30515	-0.00012
18.04 17:00	0.30527	-0.00206
18.04 16:50	0.30733	+0.00069
18.04 16:40	0.30664	+0.00157
18.04 16:30	0.30507	-0.00332
18.04 16:20	0.30839	+0.00148
18.04 16:10	0.30691	+0.00069
18.04 16:03	0.30622	+0.00025
18.04 16:00	0.30597	+0.00093
18.04 15:50	0.30504	-0.00118
18.04 15:40	0.30622	+0.00421
18.04 15:30	0.30201	-0.00054
18.04 15:20	0.30255	+0.00027
18.04 15:10	0.30228	+0.00085
18.04 15:00	0.30143	+0.00195
18.04 14:50	0.29948	+0.00047
18.04 14:40	0.29901	-0.00026
18.04 14:30	0.29927	-0.00304
18.04 14:20	0.30231	-0.00168
18.04 14:10	0.30399	-0.00363
18.04 14:03	0.30762	+2.0E-5
18.04 14:00	0.3076	+0.00031
18.04 13:50	0.30729	+0.00037
18.04 13:40	0.30692	-0.00053
18.04 13:30	0.30745	-5.0E-5
18.04 13:20	0.3075	+0.00048
18.04 13:10	0.30702	+0.00014
18.04 13:00	0.30688	-0.00223
18.04 12:50	0.30911	+0.00146
18.04 12:40	0.30765	-0.0001
18.04 12:30	0.30775	+0.00147
18.04 12:20	0.30628	-0.00029
18.04 12:10	0.30657	-0.00111
18.04 12:03	0.30768	+1.0E-5
18.04 12:00	0.30767	+0.00109
18.04 11:50	0.30658	-0.00014
18.04 11:40	0.30672	-0.0068
18.04 11:30	0.31352	+0.00071
18.04 11:20	0.31281	+0.00422
18.04 11:10	0.30859	-0.00147
18.04 11:00	0.31006	-0.00103
18.04 10:50	0.31109	+0.0007
18.04 10:40	0.31039	+0.00249
18.04 10:30	0.3079	-0.00022
18.04 10:20	0.30812	-0.00191
18.04 10:10	0.31003	+0.00061
18.04 10:03	0.30942	-0.00022
18.04 10:00	0.30964	-0.00277
18.04 09:50	0.31241	+0.00174
18.04 09:40	0.31067	+0.0052
18.04 09:30	0.30547	+0.00206
18.04 09:20	0.30341	-0.00091
18.04 09:10	0.30432	+0.00249
18.04 09:00	0.30183	-0.00052
18.04 08:50	0.30235	+0.00109
18.04 08:40	0.30126	-0.00021
18.04 08:30	0.30147	-0.00114
18.04 08:20	0.30261	+0.00077
18.04 08:10	0.30184	-0.00021
18.04 08:03	0.30205	+0.0001
18.04 08:00	0.30195	+0.00106
18.04 07:50	0.30089	+0.00202
18.04 07:40	0.29887	-0.00147
18.04 07:30	0.30034	-0.0003
18.04 07:20	0.30064	+0.0008
18.04 07:10	0.29984	+0.00055
18.04 07:00	0.29929	-0.00011
18.04 06:50	0.2994	+0.00053
18.04 06:40	0.29887	+0.00066
18.04 06:30	0.29821	+0.00095
18.04 06:20	0.29726	-0.00168
18.04 06:10	0.29894	-0.00043
18.04 06:03	0.29937	-0.00018
18.04 06:00	0.29955	-6.0E-5
18.04 05:50	0.29961	-0.00103
18.04 05:40	0.30064	+0.00012
18.04 05:30	0.30052	+0.0003
18.04 05:20	0.30022	+0.0027
18.04 05:10	0.29752	-0.00249
18.04 05:00	0.30001

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.22295

макс: 0.35912

за неделю:

0.3024

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 04:10	0.3024	+0.00184
19.04 03:50	0.29879	+0.00042
19.04 02:50	0.29567	+0.00079
19.04 01:50	0.29323	+0.00047
19.04 00:50	0.29373	-0.00096
18.04 23:50	0.29526	-0.00033
18.04 22:50	0.29593	+0.00013
18.04 21:50	0.29905	+0.00278
18.04 20:40	0.29992	-0.00013
18.04 19:50	0.29801	+0.00045
18.04 18:50	0.29852	-0.00044
18.04 17:50	0.29946	-0.00206
18.04 16:50	0.30733	+0.00093
18.04 15:50	0.30504	+0.00195
18.04 14:50	0.29948	+0.00031
18.04 13:50	0.30729	-0.00223
18.04 12:50	0.30911	+0.00109
18.04 11:50	0.30658	-0.00103
18.04 10:50	0.31109	-0.00277
18.04 09:50	0.31241	-0.00052
18.04 08:50	0.30235	+0.00106
18.04 07:50	0.30089	-0.00011
18.04 06:50	0.2994	-6.0E-5
18.04 05:50	0.29961	-2.0E-5
18.04 04:50	0.30003	-0.00143
18.04 03:50	0.30487	-0.00123
18.04 02:50	0.30412	+0.00208
18.04 01:50	0.2997	+2.0E-5
18.04 00:50	0.2992	+0.00345
17.04 23:50	0.30033	-0.0032
17.04 22:50	0.30093	+0.00236
17.04 21:50	0.29527	-0.00111
17.04 20:50	0.30518	-0.0011
17.04 19:50	0.31169	-0.00063
17.04 18:50	0.31248	+0.00074
17.04 17:50	0.30852	+0.00226
17.04 16:50	0.30437	-0.00349
17.04 15:50	0.31227	+0.00237
17.04 14:50	0.30629	+0.00086
17.04 13:50	0.30441	+0.0002
17.04 12:50	0.30265	+0.00118
17.04 11:50	0.30203	+0.00071
17.04 10:50	0.29916	+0.00121
17.04 09:50	0.29862	+0.00222
17.04 08:50	0.29769	-0.002
17.04 07:50	0.29722	+0.00162
17.04 06:50	0.29996	-0.00213
17.04 05:50	0.30294	-0.00358
17.04 04:50	0.30168	-0.0031
17.04 03:50	0.30161	+0.00123
17.04 02:50	0.29847	-0.00029
17.04 01:50	0.29826	-0.00121
17.04 00:50	0.29672	-0.00165
16.04 23:50	0.30181	-0.00097
16.04 22:50	0.30394	-0.00114
16.04 21:50	0.30144	+0.00309
16.04 20:50	0.29882	-0.00474
16.04 19:50	0.30883	-0.00077
16.04 18:50	0.3139	+0.00184
16.04 17:50	0.30712	+0.00035
16.04 16:50	0.30945	+0.00172
16.04 15:50	0.30385	-0.00491
16.04 14:50	0.30331	-0.00139
16.04 13:50	0.3053	+0.00102
16.04 12:50	0.29814	-0.00171
16.04 11:50	0.30101	-0.00073
16.04 10:50	0.29963	-0.00141
16.04 09:50	0.30368	+0.00266
16.04 08:50	0.30776	-0.0015
16.04 07:50	0.31616	-0.00144
16.04 06:50	0.30865	-0.0015
16.04 05:50	0.30379	+0.00351
16.04 04:50	0.30209	-0.00149
16.04 03:50	0.30875	+0.0009
16.04 02:50	0.30288	+4.0E-5
16.04 01:50	0.30009	-0.00496
16.04 00:50	0.30646	+0.00255
15.04 23:50	0.30588	+0.00264
15.04 22:50	0.29696	+0.00406
15.04 21:50	0.30821	-0.00282
15.04 20:50	0.30537	-0.00053
15.04 19:50	0.29426	-0.00427
15.04 18:50	0.29142	+0.00198
15.04 17:50	0.28685	-2.0E-5
15.04 16:50	0.2826	-0.00045
15.04 15:50	0.28397	-0.00016
15.04 14:50	0.28251	-0.00025
15.04 13:50	0.27933	+0.0016
15.04 12:50	0.28125	+0.00194
15.04 11:50	0.28173	-9.0E-5
15.04 10:50	0.2839	+0.00124
15.04 09:50	0.28259	-0.00065
15.04 08:50	0.29245	+0.0006
15.04 07:50	0.30182	+0.00185
15.04 06:50	0.29923	-0.0001
15.04 05:50	0.30222	-0.00145
15.04 04:50	0.29927	+0.00193
15.04 03:50	0.29906	+0.00377
15.04 02:50	0.28979	-0.00178
15.04 01:50	0.29357	-0.00176
15.04 00:50	0.3127	+0.00211
14.04 23:50	0.30697	+0.00018
14.04 22:50	0.30413	+8.0E-5
14.04 21:50	0.30036	+0.00239
14.04 20:50	0.30526	+0.00158
14.04 19:50	0.29987	-0.00022
14.04 18:50	0.30837	+0.00285
14.04 17:50	0.30679	+0.00096
14.04 16:50	0.30878	-0.00145
14.04 15:50	0.30634	-0.00283
14.04 14:50	0.31197	+0.00206
14.04 13:50	0.30076	+0.00093
14.04 12:50	0.30289	+0.00178
14.04 11:50	0.29815	+0.00138
14.04 10:50	0.2978	+0.00152
14.04 09:50	0.30122	+0.00106
14.04 08:50	0.30443	-0.00161
14.04 07:50	0.31327	+0.00144
14.04 06:50	0.3267	-0.00225
14.04 05:50	0.32916	-0.00103
14.04 04:50	0.32437	+0.00395
14.04 03:50	0.3254	+0.00241
14.04 02:50	0.31787	-0.00052
14.04 01:50	0.32142	-0.01575
14.04 00:03	0.35912	+0.05486
13.04 22:50	0.30426	-0.00353
13.04 21:50	0.29576	-0.00427
13.04 20:50	0.30097	+0.00274
13.04 19:50	0.28217	+0.00269
13.04 18:50	0.27316	+0.0004
13.04 17:50	0.27592	-0.00056
13.04 16:50	0.27219	-0.00041
13.04 15:50	0.27155	+0.00183
13.04 14:50	0.27181	-0.00077
13.04 13:50	0.27227	+0.00028
13.04 12:50	0.27266	+0.0013
13.04 11:50	0.27208	+0.00049
13.04 10:50	0.27115	+0.00026
13.04 09:50	0.26934	-0.0008
13.04 08:50	0.27174	-0.0005
13.04 07:50	0.27156	+0.0004
13.04 06:50	0.27488	+0.00077
13.04 05:50	0.27594	+0.00339
13.04 04:50	0.27753	-0.00034
13.04 03:50	0.27216	+0.00049
13.04 02:50	0.27051	-0.0005
13.04 01:50	0.27592	+0.00032
13.04 00:50	0.27305	+0.00174
12.04 23:50	0.27152	-0.00116
12.04 22:50	0.27788	-0.00033
12.04 21:50	0.29064	+0.00247
12.04 20:50	0.25297	-0.00116
12.04 19:50	0.24085	+0.00055
12.04 18:50	0.23889	+0.00091
12.04 17:50	0.23588	-0.00071
12.04 16:50	0.23689	-0.00014
12.04 15:50	0.23129	+0.00067
12.04 14:50	0.22677	-0.00078
12.04 13:50	0.22749	-0.00038
12.04 12:50	0.22711	+0.00077
12.04 11:50	0.22512	+0.00057
12.04 10:50	0.22539	-0.00051
12.04 09:50	0.22342	-0.00087
12.04 08:50	0.22307	-0.00019
12.04 07:50	0.22295	+0.00023
12.04 06:50	0.22299	+0.00038
12.04 05:50	0.22339	-0.00106
12.04 04:50	0.22695

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.20053

макс: 0.35912

за месяц:

0.3024

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.30047	-0.00176
17.04.2024	0.30223	-0.00119
16.04.2024	0.30342	+0.01089
15.04.2024	0.29253	-0.01437
14.04.2024	0.3069	+0.02389
13.04.2024	0.28301	+0.0435
12.04.2024	0.23951	+0.01647
11.04.2024	0.22304	+0.00394
10.04.2024	0.2191	+0.00574
09.04.2024	0.21336	-0.00093
08.04.2024	0.21429	-0.00797
07.04.2024	0.22226	-0.00708
06.04.2024	0.22934	+0.00076
05.04.2024	0.22858	+0.00827
04.04.2024	0.22031	+0.00019
03.04.2024	0.22012	-0.00374
02.04.2024	0.22386	+0.01846
01.04.2024	0.2054	-0.00065
31.03.2024	0.20605	+0.00195
30.03.2024	0.2041	+0.00225
29.03.2024	0.20185	-0.0004
28.03.2024	0.20225	-0.00076
27.03.2024	0.20301	+0.00248
26.03.2024	0.20053	-0.00525
25.03.2024	0.20578	-0.00967
24.03.2024	0.21545	+0.00043
23.03.2024	0.21502	-0.00147
22.03.2024	0.21649	+0.00225
21.03.2024	0.21424	-0.01264
20.03.2024	0.22688	-0.0122
19.03.2024	0.23908

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.18651

макс: 0.35912

за квартал:

0.3024

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.30047	-0.00176
17.04.2024	0.30223	-0.00119
16.04.2024	0.30342	+0.01089
15.04.2024	0.29253	-0.01437
14.04.2024	0.3069	+0.02389
13.04.2024	0.28301	+0.0435
12.04.2024	0.23951	+0.01647
11.04.2024	0.22304	+0.00394
10.04.2024	0.2191	+0.00574
09.04.2024	0.21336	-0.00093
08.04.2024	0.21429	-0.00797
07.04.2024	0.22226	-0.00708
06.04.2024	0.22934	+0.00076
05.04.2024	0.22858	+0.00827
04.04.2024	0.22031	+0.00019
03.04.2024	0.22012	-0.00374
02.04.2024	0.22386	+0.01846
01.04.2024	0.2054	-0.00065
31.03.2024	0.20605	+0.00195
30.03.2024	0.2041	+0.00225
29.03.2024	0.20185	-0.0004
28.03.2024	0.20225	-0.00076
27.03.2024	0.20301	+0.00248
26.03.2024	0.20053	-0.00525
25.03.2024	0.20578	-0.00967
24.03.2024	0.21545	+0.00043
23.03.2024	0.21502	-0.00147
22.03.2024	0.21649	+0.00225
21.03.2024	0.21424	-0.01264
20.03.2024	0.22688	-0.0122
19.03.2024	0.23908	+0.01409
18.03.2024	0.22499	+0.00569
17.03.2024	0.2193	+0.01103
16.03.2024	0.20827	+0.00759
15.03.2024	0.20068	+0.01325
14.03.2024	0.18743	+0.00092
13.03.2024	0.18651	-0.00345
12.03.2024	0.18996	+0.00067
11.03.2024	0.18929	-0.00795
10.03.2024	0.19724	+0.00383
09.03.2024	0.19341	-0.00802
08.03.2024	0.20143	+0.00042
07.03.2024	0.20101	-0.01292
06.03.2024	0.21393	+0.00642
05.03.2024	0.20751	+0.01273
04.03.2024	0.19478	+0.00221
03.03.2024	0.19257	-0.00984
02.03.2024	0.20241	-0.01416
01.03.2024	0.21657	-0.00264
29.02.2024	0.21921	-0.0104
28.02.2024	0.22961	+0.0031
27.02.2024	0.22651	-0.00433
26.02.2024	0.23084	-0.01039
25.02.2024	0.24123	+0.00332
24.02.2024	0.23791	-0.0142
23.02.2024	0.25211	-0.00714
22.02.2024	0.25925	-0.01393
21.02.2024	0.27318	+0.01574
20.02.2024	0.25744	+0.00989
19.02.2024	0.24755	-0.00924
18.02.2024	0.25679	-0.00725
17.02.2024	0.26404	+0.00868
16.02.2024	0.25536	-0.00322
15.02.2024	0.25858	-0.01241
14.02.2024	0.27099	-0.00757
13.02.2024	0.27856	-0.00584
12.02.2024	0.2844	-0.00013
11.02.2024	0.28453	-0.00117
10.02.2024	0.2857	-0.00081
09.02.2024	0.28651	-0.0029
08.02.2024	0.28941	-0.00996
07.02.2024	0.29937	-0.01086
06.02.2024	0.31023	-0.00153
05.02.2024	0.31176	+0.00214
04.02.2024	0.30962	+0.00509
03.02.2024	0.30453	-0.0004
02.02.2024	0.30493	-0.00391
01.02.2024	0.30884	+0.00696
31.01.2024	0.30188	+0.00848
30.01.2024	0.2934	-0.00245
29.01.2024	0.29585	+0.00433
28.01.2024	0.29152	+0.0017
27.01.2024	0.28982	-0.00826
26.01.2024	0.29808	-0.00418
25.01.2024	0.30226	+0.00134
24.01.2024	0.30092	+0.00027
23.01.2024	0.30065	+0.02193
22.01.2024	0.27872	+0.01044
21.01.2024	0.26828	-0.00665
20.01.2024	0.27493	-0.0013
19.01.2024	0.27623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот