Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Норвежская крона » Humanity Protocol »

    Курс норвежской кроны к Humanity Protocol

    Обновлено: 09.07.2025 12:00:03

    =
    Калькулятор NOK - H / Обратный расчет: курс Humanity Protocol к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно humanity protocol, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5981
      макс: 1.8717
      за сутки:
      1.8391  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.07 12:001.8391-0.0082
      09.07 11:501.8473+0.012
      09.07 11:401.8353-0.0004
      09.07 11:301.8357+0.0005
      09.07 11:201.8352+0.0092
      09.07 11:101.826+0.0062
      09.07 11:001.8198-0.0034
      09.07 10:501.8232+0.0046
      09.07 10:401.8186+0.0059
      09.07 10:301.8127-0.0005
      09.07 10:201.8132+0.0151
      09.07 10:101.7981-0.0021
      09.07 10:031.8002+0.0004
      09.07 10:001.7998+0.0021
      09.07 09:501.7977-0.0031
      09.07 09:401.8008-0.0063
      09.07 09:301.8071+0.0153
      09.07 09:101.7918-0.0102
      09.07 09:001.802+0.0141
      09.07 08:501.7879+0.0185
      09.07 08:401.7694-0.0318
      09.07 08:301.8012+0.0021
      09.07 08:201.7991-0.0048
      09.07 08:101.8039+0.0182
      09.07 08:031.7857+0.0064
      09.07 08:001.7793+0.0084
      09.07 07:501.7709+0.0105
      09.07 07:401.7604+0.0051
      09.07 07:301.7553+0.0125
      09.07 07:201.7428-0.0316
      09.07 07:101.7744+0.0225
      09.07 07:001.7519+0.0117
      09.07 06:501.7402-0.0177
      09.07 06:401.7579-0.0136
      09.07 06:301.7715-0.0023
      09.07 06:201.7738-0.0008
      09.07 06:101.7746+0.0005
      09.07 06:031.7741-0.0008
      09.07 06:001.7749-0.0101
      09.07 05:501.785+0.0107
      09.07 05:401.7743+0.0094
      09.07 05:301.7649+0.0025
      09.07 05:201.7624-0.004
      09.07 05:101.7664+0.004
      09.07 04:501.7624-
      09.07 04:401.7624+0.0035
      09.07 04:301.7589-0.0004
      09.07 04:201.7593+0.0084
      09.07 04:101.7509+0.022
      09.07 04:031.7289+0.0039
      09.07 04:001.725+0.0183
      09.07 03:501.7067-0.018
      09.07 03:401.7247-0.0087
      09.07 03:301.7334+0.0148
      09.07 03:201.7186+0.0039
      09.07 03:101.7147-0.0084
      09.07 03:001.7231-0.0073
      09.07 02:501.7304+0.0172
      09.07 02:401.7132+0.0056
      09.07 02:301.7076-0.0129
      09.07 02:201.7205+0.0208
      09.07 02:101.6997-0.016
      09.07 02:031.7157+0.0062
      09.07 02:001.7095+0.0134
      09.07 01:501.6961-0.0736
      09.07 01:401.7697-0.0397
      09.07 01:301.8094+0.0034
      09.07 01:201.806+0.0134
      09.07 01:101.7926+0.0048
      09.07 01:001.7878-0.0532
      09.07 00:501.841-0.0183
      09.07 00:401.8593+0.0325
      09.07 00:301.8268-0.0325
      09.07 00:201.8593-0.0124
      09.07 00:101.8717+0.0104
      09.07 00:031.8613-0.0003
      09.07 00:001.8616+0.0099
      08.07 23:501.8517+0.012
      08.07 23:401.8397+0.006
      08.07 23:301.8337+0.0021
      08.07 23:201.8316-0.0001
      08.07 23:101.8317-0.0011
      08.07 23:001.8328-0.003
      08.07 22:501.8358+0.0041
      08.07 22:401.8317+0.01
      08.07 22:301.8217+0.0032
      08.07 22:201.8185-0.015
      08.07 22:101.8335+0.0084
      08.07 22:031.8251+0.0042
      08.07 22:001.8209+0.0197
      08.07 21:501.8012+0.0012
      08.07 21:401.8-0.006
      08.07 21:301.806-0.0068
      08.07 21:201.8128-0.0084
      08.07 21:101.8212+0.0109
      08.07 21:001.8103+0.0061
      08.07 20:501.8042-0.0115
      08.07 20:401.8157-0.005
      08.07 20:301.8207-0.0133
      08.07 20:201.834-0.0205
      08.07 20:101.8545-0.0155
      08.07 20:031.87+0.0068
      08.07 20:001.8632+0.0164
      08.07 19:501.8468+0.0504
      08.07 19:401.7964-0.0113
      08.07 19:301.8077-0.0054
      08.07 19:201.8131+0.0337
      08.07 19:101.7794+0.032
      08.07 19:001.7474-0.0042
      08.07 18:501.7516-0.0671
      08.07 18:401.8187-0.0016
      08.07 18:301.8203+0.0053
      08.07 18:201.815+0.0434
      08.07 18:101.7716+0.0299
      08.07 18:031.7417+0.0026
      08.07 18:001.7391-0.002
      08.07 17:501.7411-0.0073
      08.07 17:401.7484+0.0089
      08.07 17:301.7395+0.0236
      08.07 17:201.7159+0.0033
      08.07 17:101.7126+0.0586
      08.07 17:001.654-0.007
      08.07 16:501.661+0.0005
      08.07 16:401.6605+0.0041
      08.07 16:301.6564+0.0161
      08.07 16:201.6403-0.0001
      08.07 16:101.6404-0.0118
      08.07 16:031.6522-
      08.07 16:001.6522-0.0056
      08.07 15:501.6578+0.0121
      08.07 15:401.6457-0.0011
      08.07 15:301.6468+0.0003
      08.07 15:201.6465+0.0017
      08.07 15:101.6448+0.0004
      08.07 15:001.6444+0.0201
      08.07 14:501.6243+0.0059
      08.07 14:401.6184-0.0119
      08.07 14:301.6303+0.0277
      08.07 14:201.6026+0.0036
      08.07 14:101.599-0.0004
      08.07 14:031.5994-0.0057
      08.07 14:001.6051-0.0071
      08.07 13:501.6122+0.0141
      08.07 13:401.5981-0.0098
      08.07 13:301.6079-0.0041
      08.07 13:201.612+0.0033
      08.07 13:101.6087-0.0035
      08.07 13:001.6122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93471
      макс: 1.8717
      за неделю:
      1.8391  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      09.07 12:001.8391-0.0082
      09.07 11:501.8473-0.0034
      09.07 10:501.8232+0.0021
      09.07 09:501.7977+0.0141
      09.07 08:501.7879+0.0084
      09.07 07:501.7709+0.0117
      09.07 06:501.7402-0.0101
      09.07 05:501.785+0.004
      09.07 04:501.7624+0.0183
      09.07 03:501.7067-0.0073
      09.07 02:501.7304+0.0134
      09.07 01:501.6961-0.0532
      09.07 00:501.841+0.0099
      08.07 23:501.8517-0.003
      08.07 22:501.8358+0.0197
      08.07 21:501.8012+0.0061
      08.07 20:501.8042+0.0164
      08.07 19:501.8468-0.0042
      08.07 18:501.7516-0.002
      08.07 17:501.7411-0.007
      08.07 16:501.661-0.0056
      08.07 15:501.6578+0.0201
      08.07 14:501.6243-0.0071
      08.07 13:501.6122+0.0023
      08.07 12:501.6099-0.0151
      08.07 11:501.5844-0.0019
      08.07 10:501.5659+0.0049
      08.07 09:501.5546+0.0047
      08.07 08:501.5521-0.0029
      08.07 07:501.5365+0.0042
      08.07 06:501.5238-0.0117
      08.07 05:501.5075-0.0024
      08.07 04:501.5259-0.0055
      08.07 03:501.5032+0.0074
      08.07 02:501.4763+0.008
      08.07 01:501.4564+0.0061
      08.07 00:501.4638-0.0031
      07.07 23:501.466-0.002
      07.07 22:501.3927+0.0183
      07.07 21:501.3497-0.0015
      07.07 20:501.3423+0.0087
      07.07 19:501.3394+0.0106
      07.07 18:501.3061-0.0212
      07.07 17:501.2655-0.0147
      07.07 16:501.2682+0.0027
      07.07 15:501.2883-0.0089
      07.07 14:501.3359+0.0004
      07.07 13:501.3541-0.0141
      07.07 12:501.3477+0.0071
      07.07 11:501.3358-0.0012
      07.07 10:501.3207-0.0161
      07.07 09:501.349+0.0061
      07.07 08:501.296-0.0024
      07.07 07:501.3343-0.0054
      07.07 06:501.3337-0.0005
      07.07 05:501.3285+0.0054
      07.07 04:501.3266+0.0204
      07.07 03:501.3039-0.0062
      07.07 02:501.3116-0.0127
      07.07 01:501.2798+0.0162
      07.07 00:501.2475-0.0043
      06.07 23:501.2736-0.0018
      06.07 22:501.246-0.0263
      06.07 21:501.2735-0.031
      06.07 20:401.2931+0.0053
      06.07 19:501.3087+0.0238
      06.07 18:501.24-0.038
      06.07 17:501.2777-0.006
      06.07 16:501.3198+0.0064
      06.07 15:501.3337+0.0058
      06.07 14:501.3146+0.01
      06.07 13:501.3365+0.0059
      06.07 12:501.3291-0.0021
      06.07 11:501.3324+0.0108
      06.07 10:501.338+0.0018
      06.07 09:501.3116-0.025
      06.07 08:501.3132+0.0053
      06.07 07:501.2943+0.0086
      06.07 06:501.2948+0.0012
      06.07 05:501.2693+0.0313
      06.07 04:501.2758-0.0246
      06.07 03:501.2822+0.0104
      06.07 02:501.2615+0.0155
      06.07 01:501.2393-0.0017
      06.07 00:501.2284+0.0042
      05.07 23:501.2503+0.007
      05.07 22:501.2029-0.0298
      05.07 21:501.2654-0.0075
      05.07 20:501.1804-0.0077
      05.07 19:501.1408+0.0056
      05.07 18:501.193-0.001
      05.07 17:501.035-0.0017
      05.07 16:501.0112-0.0081
      05.07 15:501.0122-0.0039
      05.07 14:501.0216-0.0176
      05.07 13:501.0381-0.001
      05.07 12:501.0203+0.0022
      05.07 11:501.0207+0.01085
      05.07 10:500.99895+0.0069
      05.07 09:501.0143+0.0005
      05.07 08:501.0104+0.0093
      05.07 07:501.0256+0.0054
      05.07 06:501.0122+0.0009
      05.07 05:501.014+0.00712
      05.07 04:500.99908-0.0283
      05.07 03:501.0143+0.015
      05.07 02:501.0085+0.01231
      05.07 01:500.98238-0.00902
      05.07 00:500.98288+0.0074
      04.07 23:501.0013-0.00633
      04.07 22:500.96922-0.00417
      04.07 21:500.96417+0.0166
      04.07 20:500.9807+0.01032
      04.07 19:500.95333+0.00969
      04.07 18:500.93471-0.01719
      04.07 17:500.97241-0.00778
      04.07 16:500.99751+0.01557
      04.07 15:500.99273-0.0199
      04.07 14:501.0499-0.0246
      04.07 13:501.1123-0.0018
      04.07 12:501.1786+0.0131
      04.07 11:501.195+0.0003
      04.07 10:501.1863-0.0045
      04.07 09:501.2299-0.012
      04.07 08:501.2011+0.0068
      04.07 07:501.2181+0.0232
      04.07 06:501.1987-0.0229
      04.07 05:501.2998+0.0357
      04.07 04:501.2699+0.0004
      04.07 03:501.197+0.0269
      04.07 02:501.0691-0.007
      04.07 01:501.2901-0.0195
      04.07 00:501.3478-0.0056
      03.07 23:501.3429-0.0027
      03.07 22:501.3414+0.0072
      03.07 21:501.3523-0.0056
      03.07 20:501.3562+0.0127
      03.07 19:501.3904-0.0029
      03.07 18:501.3711+0.0012
      03.07 17:501.4084-0.0004
      03.07 16:501.3758-0.0196
      03.07 15:501.3649-0.0093
      03.07 14:501.317+0.0268
      03.07 13:501.2304-0.0156
      03.07 12:501.4323+0.0495
      03.07 11:501.3157-0.1499
      03.07 10:501.5986+0.0158
      03.07 09:501.6071-0.0065
      03.07 08:501.5369-0.0216
      03.07 07:501.5412+0.0154
      03.07 06:501.5286+0.0796
      03.07 05:501.4738-0.0195
      03.07 04:501.4511-0.0043
      03.07 03:501.4728+0.0108
      03.07 02:501.425+0.0128
      03.07 01:501.4465+0.0079
      03.07 00:501.3855-0.0054
      02.07 23:501.4679+0.0037
      02.07 22:501.4449+0.0127
      02.07 21:501.4426-0.0118
      02.07 20:501.459+0.0292
      02.07 19:501.3706+0.0396
      02.07 18:501.3893+0.0092
      02.07 17:501.3781+0.002
      02.07 16:501.3535+0.0019
      02.07 15:501.2214+0.0021
      02.07 14:501.2235-0.0223
      02.07 13:501.2176+0.0035
      02.07 12:501.2268
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.07.20251.6571+0.3042
      07.07.20251.3529+0.0573
      06.07.20251.2956+0.2068
      05.07.20251.0888+0.0162
      04.07.20251.0726-0.3108
      03.07.20251.3834+0.0739
      02.07.20251.3095-0.5626
      01.07.20251.8721-0.2432
      30.06.20252.1153-0.1306
      29.06.20252.2459-2.6261
      28.06.20254.872+4.872
      27.06.20250+4.872
      26.06.20253.7994+1.758
      25.06.20252.0414
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      08.07.20251.6571+0.3042
      07.07.20251.3529+0.0573
      06.07.20251.2956+0.2068
      05.07.20251.0888+0.0162
      04.07.20251.0726-0.3108
      03.07.20251.3834+0.0739
      02.07.20251.3095-0.5626
      01.07.20251.8721-0.2432
      30.06.20252.1153-0.1306
      29.06.20252.2459-2.6261
      28.06.20254.872+4.872
      27.06.20250+4.872
      26.06.20253.7994+1.758
      25.06.20252.0414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.