Курсы криптовалют к Humanity Protocol

Bitcoin 88660.86
Эфириум 3076.39
Tether USDt 1.0001
BNB 881.26
XRP 1.9818
USDC 0.99989
Solana 130.04
TRON 0.27905
Dogecoin 0.1351
Cardano 0.39881
Bitcoin Cash 562.37
Hyperliquid 29.0694
Chainlink 13.3781
UNUS SED LEO 9.1672
Monero 410.02
Stellar 0.23038
Zcash 412.43
Ethena USDe 0.99945
Лайткоин 79.5979
Sui 1.5688

Все криптовалюты » Норвежская крона » Humanity Protocol »

Курс норвежской кроны (NOK) к Humanity Protocol (H)

Обновлено: 15.12.2025 04:30:02


	=
Калькулятор NOK - H / Обратный расчет: курс Humanity Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно humanity protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2737

макс: 1.5736

за сутки:

1.4344

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.12 04:30	1.4344	-0.0238
15.12 04:20	1.4582	-0.001
15.12 04:10	1.4592	-0.0084
15.12 04:03	1.4676	-0.0044
15.12 04:00	1.472	+0.0183
15.12 03:50	1.4537	+0.0122
15.12 03:40	1.4415	-0.0073
15.12 03:30	1.4488	-0.0056
15.12 03:20	1.4544	-0.0047
15.12 03:10	1.4591	+0.0045
15.12 03:00	1.4546	-0.0033
15.12 02:50	1.4579	-0.0115
15.12 02:40	1.4694	-0.0053
15.12 02:30	1.4747	-0.0212
15.12 02:20	1.4959	-0.0039
15.12 02:10	1.4998	+0.023
15.12 02:03	1.4768	+0.004
15.12 02:00	1.4728	+0.0089
15.12 01:50	1.4639	+0.0072
15.12 01:40	1.4567	-0.0026
15.12 01:30	1.4593	+0.0003
15.12 01:20	1.459	-0.0025
15.12 01:10	1.4615	+0.0319
15.12 01:00	1.4296	-0.0107
15.12 00:50	1.4403	-0.0071
15.12 00:40	1.4474	-0.0142
15.12 00:30	1.4616	-0.0154
15.12 00:20	1.477	+0.0006
15.12 00:10	1.4764	-0.0002
15.12 00:03	1.4766	+0.0041
15.12 00:00	1.4725	+0.0017
14.12 23:50	1.4708	+0.0065
14.12 23:40	1.4643	+0.0096
14.12 23:30	1.4547	-0.0054
14.12 23:20	1.4601	-0.0005
14.12 23:10	1.4606	-0.0023
14.12 23:00	1.4629	-0.0057
14.12 22:50	1.4686	+0.0218
14.12 22:40	1.4468	+0.0063
14.12 22:30	1.4405	+0.0064
14.12 22:20	1.4341	-0.0115
14.12 22:10	1.4456	-0.0043
14.12 22:03	1.4499	+0.0011
14.12 22:00	1.4488	-0.0098
14.12 21:50	1.4586	+0.0018
14.12 21:40	1.4568	+0.0109
14.12 21:30	1.4459	+0.0087
14.12 21:20	1.4372	-0.0092
14.12 21:10	1.4464	+0.037
14.12 21:00	1.4094	-0.0207
14.12 20:50	1.4301	-0.0072
14.12 20:40	1.4373	-0.0172
14.12 20:30	1.4545	+0.0004
14.12 20:20	1.4541	+0.0113
14.12 20:10	1.4428	-0.0378
14.12 20:03	1.4806	+0.0021
14.12 20:00	1.4785	-0.022
14.12 19:50	1.5005	+0.0026
14.12 19:40	1.4979	+0.0092
14.12 19:30	1.4887	+0.0157
14.12 19:20	1.473	+0.0224
14.12 19:10	1.4506	-0.0011
14.12 19:00	1.4517	+0.0103
14.12 18:50	1.4414	+0.0206
14.12 18:40	1.4208	+0.0038
14.12 18:30	1.417	-0.0149
14.12 18:20	1.4319	-0.0036
14.12 18:10	1.4355	+0.0327
14.12 18:03	1.4028	+0.007
14.12 18:00	1.3958	-0.0639
14.12 17:50	1.4597	+0.0008
14.12 17:40	1.4589	+0.0265
14.12 17:30	1.4324	+0.0315
14.12 17:20	1.4009	+0.0296
14.12 17:10	1.3713	+0.0097
14.12 17:00	1.3616	+0.0324
14.12 16:50	1.3292	+0.0267
14.12 16:40	1.3025	-0.0168
14.12 16:30	1.3193	-0.0086
14.12 16:20	1.3279	+0.0513
14.12 16:10	1.2766	-0.0161
14.12 16:03	1.2927	-0.0127
14.12 16:00	1.3054	+0.0054
14.12 15:50	1.3	+0.0126
14.12 15:40	1.2874	+0.0137
14.12 15:30	1.2737	-0.0146
14.12 15:20	1.2883	-0.0089
14.12 15:10	1.2972	-0.0054
14.12 15:00	1.3026	+0.0129
14.12 14:50	1.2897	-0.0098
14.12 14:40	1.2995	-0.0058
14.12 14:30	1.3053	-0.0174
14.12 14:20	1.3227	+0.0026
14.12 14:10	1.3201	+0.009
14.12 14:03	1.3111	-0.0075
14.12 14:00	1.3186	+0.014
14.12 13:50	1.3046	-0.0194
14.12 13:40	1.324	-0.011
14.12 13:30	1.335	-0.0085
14.12 13:20	1.3435	-0.0007
14.12 13:10	1.3442	-0.0282
14.12 13:00	1.3724	+0.0306
14.12 12:50	1.3418	-0.0395
14.12 12:40	1.3813	+0.0021
14.12 12:30	1.3792	+0.0117
14.12 12:20	1.3675	+0.0398
14.12 12:10	1.3277	+0.0122
14.12 12:03	1.3155	+0.0244
14.12 12:00	1.2911	-0.0082
14.12 11:50	1.2993	-0.0023
14.12 11:40	1.3016	+0.0015
14.12 11:30	1.3001	-0.0311
14.12 11:20	1.3312	+0.0023
14.12 11:10	1.3289	-0.0337
14.12 11:00	1.3626	-0.0552
14.12 10:50	1.4178	+0.0745
14.12 10:40	1.3433	+0.0038
14.12 10:30	1.3395	-0.0028
14.12 10:20	1.3423	+0.0144
14.12 10:10	1.3279	+0.0014
14.12 10:03	1.3265	-0.0052
14.12 10:00	1.3317	+0.0215
14.12 09:50	1.3102	+0.0221
14.12 09:40	1.2881	-0.0466
14.12 09:30	1.3347	-0.0616
14.12 09:20	1.3963	-0.0235
14.12 09:10	1.4198	-0.0134
14.12 09:00	1.4332	-0.0164
14.12 08:50	1.4496	-0.0078
14.12 08:40	1.4574	-0.0066
14.12 08:30	1.464	+0.0265
14.12 08:20	1.4375	+0.009
14.12 08:10	1.4285	-0.0311
14.12 08:03	1.4596	-0.0027
14.12 08:00	1.4623	+0.0242
14.12 07:50	1.4381	-0.0322
14.12 07:40	1.4703	-0.0589
14.12 07:30	1.5292	-0.0099
14.12 07:20	1.5391	-0.0338
14.12 07:10	1.5729	-0.0007
14.12 07:00	1.5736	+0.0523
14.12 06:50	1.5213	-0.0136
14.12 06:40	1.5349	-0.0084
14.12 06:30	1.5433	-0.024
14.12 06:20	1.5673	+0.0337
14.12 06:10	1.5336	-0.028
14.12 06:03	1.5616	+0.0011
14.12 06:00	1.5605	-0.0038
14.12 05:50	1.5643	+0.0558
14.12 05:40	1.5085	-0.0154
14.12 05:30	1.5239	-0.0235
14.12 05:20	1.5474	-0.0038
14.12 05:10	1.5512	+0.0023
14.12 05:00	1.5489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2737

макс: 2.1045

за неделю:

1.4344

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.12 04:30	1.4344	+0.0183
15.12 03:50	1.4537	-0.0033
15.12 02:50	1.4579	+0.0089
15.12 01:50	1.4639	-0.0107
15.12 00:50	1.4403	+0.0017
14.12 23:50	1.4708	-0.0057
14.12 22:50	1.4686	-0.0098
14.12 21:50	1.4586	-0.0207
14.12 20:50	1.4301	-0.022
14.12 19:50	1.5005	+0.0103
14.12 18:50	1.4414	-0.0639
14.12 17:50	1.4597	+0.0324
14.12 16:50	1.3292	+0.0054
14.12 15:50	1.3	+0.0129
14.12 14:50	1.2897	+0.014
14.12 13:50	1.3046	+0.0306
14.12 12:50	1.3418	-0.0082
14.12 11:50	1.2993	-0.0552
14.12 10:50	1.4178	+0.0215
14.12 09:50	1.3102	-0.0164
14.12 08:50	1.4496	+0.0242
14.12 07:50	1.4381	+0.0523
14.12 06:50	1.5213	-0.0038
14.12 05:50	1.5643	+0.0057
14.12 04:50	1.5432	+0.0046
14.12 03:50	1.6119	+0.0087
14.12 02:50	1.6361	-0.0009
14.12 01:50	1.6779	-0.0069
14.12 00:50	1.6986	+0.0062
13.12 23:50	1.6977	-0.0016
13.12 22:50	1.722	-0.0153
13.12 21:50	1.7282	-0.0068
13.12 20:50	1.7309	+0.0005
13.12 19:50	1.7111	-0.0074
13.12 18:50	1.7477	+0.0024
13.12 17:50	1.7687	-0.0114
13.12 16:50	1.7532	-0.0068
13.12 15:50	1.753	-0.0019
13.12 14:50	1.7616	-0.0105
13.12 13:50	1.7172	-0.0147
13.12 12:50	1.7367	+0.0091
13.12 11:50	1.7437	-0.0064
13.12 10:50	1.7524	-0.0142
13.12 09:50	1.689	-0.004
13.12 08:50	1.7248	-0.014
13.12 07:50	1.7803	+0.0042
13.12 06:50	1.7966	+0.0087
13.12 05:50	1.8056	-0.004
13.12 04:50	1.8278	-0.012
13.12 03:50	1.8443	+0.0302
13.12 02:50	1.8311	+0.0031
13.12 01:50	1.8042	+0.003
13.12 00:50	1.7911	+0.0042
12.12 23:50	1.7891	+0.0035
12.12 22:50	1.794	+0.0029
12.12 21:50	1.7853	+0.0051
12.12 20:50	1.8053	+0.0147
12.12 19:50	1.7138	+0.0055
12.12 18:50	1.6722	+0.0071
12.12 17:50	1.6946	+0.0365
12.12 16:50	1.6227	-0.0077
12.12 15:50	1.7435	+0.0454
12.12 14:50	1.6524	+0.0888
12.12 13:50	1.6027	-0.0221
12.12 12:50	1.765	-0.0172
12.12 11:50	1.8165	+0.0136
12.12 10:50	1.7829	-0.0032
12.12 09:50	1.8425	+0.0102
12.12 08:50	1.8205	-0.0024
12.12 07:50	1.8359	-0.0008
12.12 06:50	1.8222	+0.0221
12.12 05:50	1.7896	-0.0074
12.12 04:50	1.8358	+0.0143
12.12 03:50	1.8296	+0.0046
12.12 02:50	1.8228	-0.0116
12.12 01:50	1.8259	+0.0032
12.12 00:50	1.8323	+0.001
11.12 23:50	1.8129	-0.0073
11.12 22:50	1.8369	+0.0045
11.12 21:50	1.8447	+0.0111
11.12 20:50	1.8491	-0.0008
11.12 19:50	1.8947	-0.0069
11.12 18:50	1.8665	+0.0123
11.12 17:50	1.8712	+0.0088
11.12 16:50	1.8798	+0.0014
11.12 15:50	1.8547	+0.0263
11.12 14:50	1.8151	-0.0065
11.12 13:50	1.8832	+0.0135
11.12 12:50	1.9163	+0.0072
11.12 11:50	1.9392	-0.0259
11.12 10:50	1.9439	+0.0028
11.12 09:50	1.9406	-0.0024
11.12 08:50	1.9437	-0.0095
11.12 07:50	1.9421	-0.0155
11.12 06:50	1.9628	-0.0339
11.12 05:50	1.9357	+0.0004
11.12 04:50	1.9349	-0.0096
11.12 03:50	1.8847	-0.019
11.12 02:50	1.8954	+0.0134
11.12 01:50	1.8633	+0.0188
11.12 00:50	1.8908	+0.0442
10.12 23:50	1.8651	+0.0002
10.12 22:50	1.8933	+0.0241
10.12 21:50	1.8787	+0.0299
10.12 20:50	1.8581	-0.0015
10.12 19:50	1.9387	+0.0029
10.12 18:50	1.9289	+0.0138
10.12 17:50	1.9639	-0.0049
10.12 16:50	2.0188	+0.0178
10.12 15:50	1.9914	+0.0017
10.12 14:50	1.9251	-0.0184
10.12 13:50	1.9585	+0.0025
10.12 12:50	1.9328	+0.005
10.12 11:50	1.933	+0.0021
10.12 10:50	1.924	-0.0022
10.12 09:50	1.9263	+0.015
10.12 08:50	1.9125	+0.0019
10.12 07:50	1.9182	+0.0098
10.12 06:50	1.9047	-0.0023
10.12 05:50	1.8942	-0.0003
10.12 04:50	1.9102	+0.0052
10.12 03:50	1.9031	-0.002
10.12 02:50	1.9006	+0.002
10.12 01:50	1.9388	+0.0089
10.12 00:50	1.9387	-0.0681
09.12 23:40	2	+0.0194
09.12 22:50	1.8105	+0.0288
09.12 21:50	1.7402	+0.0072
09.12 20:50	1.8003	+0.0053
09.12 19:50	1.8195	-0.01
09.12 18:50	1.8321	+0.0015
09.12 17:50	1.8641	+0.0088
09.12 16:50	1.8389	-0.0155
09.12 15:50	1.884	-0.0063
09.12 14:50	1.798	-0.023
09.12 13:50	1.8984	+0.0032
09.12 12:50	1.8924	-0.0009
09.12 11:50	1.9076	+0.0066
09.12 10:50	1.8703	+0.0041
09.12 09:50	1.8801	+0.0095
09.12 08:50	1.9028	+0.016
09.12 07:50	1.8938	+0.0008
09.12 06:50	1.8676	-0.0017
09.12 05:50	1.8784	-0.0036
09.12 04:50	1.8872	+0.0011
09.12 03:50	1.8879	-0.0073
09.12 02:50	1.8623	-0.0318
09.12 01:50	1.9155	+0.0058
09.12 00:50	1.8757	+0.0113
08.12 23:50	1.7916	-0.0173
08.12 22:50	1.8747	-0.0226
08.12 21:50	1.9144	+0.013
08.12 20:50	1.795	-0.0443
08.12 19:50	1.7744	-0.0398
08.12 18:50	1.9111	+0.0067
08.12 17:50	1.9244	-0.0045
08.12 16:50	1.9914	+0.0108
08.12 15:50	2.0032	-0.0033
08.12 14:50	2.023	+0.0026
08.12 13:50	2.0343	+0.0137
08.12 12:50	1.9928	+0.014
08.12 11:50	1.9883	+0.0163
08.12 10:50	1.9654	-0.0261
08.12 09:50	1.947	-0.0114
08.12 08:50	2.0653	-0.0051
08.12 07:50	2.0881	-0.0152
08.12 06:50	2.1045	+0.0089
08.12 05:50	2.0763

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.58628

макс: 2.1045

за месяц:

1.4344

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12.2025	1.4209	-0.3112
13.12.2025	1.7321	-0.0388
12.12.2025	1.7709	-0.1116
11.12.2025	1.8825	-0.0356
10.12.2025	1.9181	+0.0457
09.12.2025	1.8724	-0.0766
08.12.2025	1.949	+0.1165
07.12.2025	1.8325	+0.3223
06.12.2025	1.5102	+0.2243
05.12.2025	1.2859	+0.0292
04.12.2025	1.2567	+0.25802
03.12.2025	0.99868	+0.14132
02.12.2025	0.85736	-0.01156
01.12.2025	0.86892	+0.06013
30.11.2025	0.80879	+0.01861
29.11.2025	0.79018	-0.00587
28.11.2025	0.79605	+0.03211
27.11.2025	0.76394	+0.00043
26.11.2025	0.76351	-0.04784
25.11.2025	0.81135	+0.0142
24.11.2025	0.79715	-0.02612
23.11.2025	0.82327	-0.00451
22.11.2025	0.82778	+0.0345
21.11.2025	0.79328	+0.03814
20.11.2025	0.75514	+0.04098
19.11.2025	0.71416	+0.06444
17.11.2025	0.64972	+0.02931
16.11.2025	0.62041	+0.03413
15.11.2025	0.58628	-0.00186
14.11.2025	0.58814

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.29095

макс: 2.211

за квартал:

1.4344

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12.2025	1.4209	-0.3112
13.12.2025	1.7321	-0.0388
12.12.2025	1.7709	-0.1116
11.12.2025	1.8825	-0.0356
10.12.2025	1.9181	+0.0457
09.12.2025	1.8724	-0.0766
08.12.2025	1.949	+0.1165
07.12.2025	1.8325	+0.3223
06.12.2025	1.5102	+0.2243
05.12.2025	1.2859	+0.0292
04.12.2025	1.2567	+0.25802
03.12.2025	0.99868	+0.14132
02.12.2025	0.85736	-0.01156
01.12.2025	0.86892	+0.06013
30.11.2025	0.80879	+0.01861
29.11.2025	0.79018	-0.00587
28.11.2025	0.79605	+0.03211
27.11.2025	0.76394	+0.00043
26.11.2025	0.76351	-0.04784
25.11.2025	0.81135	+0.0142
24.11.2025	0.79715	-0.02612
23.11.2025	0.82327	-0.00451
22.11.2025	0.82778	+0.0345
21.11.2025	0.79328	+0.03814
20.11.2025	0.75514	+0.04098
19.11.2025	0.71416	+0.06444
17.11.2025	0.64972	+0.02931
16.11.2025	0.62041	+0.03413
15.11.2025	0.58628	-0.00186
14.11.2025	0.58814	-0.01255
13.11.2025	0.60069	+0.03904
12.11.2025	0.56165	-0.01762
11.11.2025	0.57927	+0.02808
10.11.2025	0.55119	+0.02587
09.11.2025	0.52532	+0.02251
08.11.2025	0.50281	-0.1472
07.11.2025	0.65001	-0.02825
06.11.2025	0.67826	+0.29369
05.11.2025	0.38457	-0.01436
04.11.2025	0.39893	+0.00216
03.11.2025	0.39677	+0.00166
02.11.2025	0.39511	+0.01909
01.11.2025	0.37602	+0.01476
31.10.2025	0.36126	+0.00062
30.10.2025	0.36064	+0.01591
29.10.2025	0.34473	+0.01859
28.10.2025	0.32614	+0.0222
27.10.2025	0.30394	-0.00452
26.10.2025	0.30846	+0.01751
25.10.2025	0.29095	-0.14006
24.10.2025	0.43101	-0.23402
23.10.2025	0.66503	-0.00181
22.10.2025	0.66684	-0.02723
21.10.2025	0.69407	-0.01477
20.10.2025	0.70884	-0.03043
19.10.2025	0.73927	-0.1544
18.10.2025	0.89367	+0.01489
17.10.2025	0.87878	+0.06833
16.10.2025	0.81045	+0.08927
15.10.2025	0.72118	+0.13439
14.10.2025	0.58679	-0.33514
13.10.2025	0.92193	-0.42447
12.10.2025	1.3464	+0.0066
11.10.2025	1.3398	-0.1331
10.10.2025	1.4729	+0.0468
09.10.2025	1.4261	-0.0471
08.10.2025	1.4732	-0.0329
07.10.2025	1.5061	+0.039
06.10.2025	1.4671	+0.0423
05.10.2025	1.4248	-0.1419
04.10.2025	1.5667	+0.019
03.10.2025	1.5477	+0.0366
02.10.2025	1.5111	-0.0151
01.10.2025	1.5262	+0.1443
30.09.2025	1.3819	+0.0325
29.09.2025	1.3494	-0.0337
28.09.2025	1.3831	-0.2444
27.09.2025	1.6275	-0.2283
26.09.2025	1.8558	-0.1131
25.09.2025	1.9689	+0.046
24.09.2025	1.9229	-0.0296
23.09.2025	1.9525	+0.2167
22.09.2025	1.7358	+0.0084
21.09.2025	1.7274	-0.0857
20.09.2025	1.8131	-0.0495
19.09.2025	1.8626	-0.0123
18.09.2025	1.8749	-0.0654
17.09.2025	1.9403	-0.2707
16.09.2025	2.211	+0.0719
15.09.2025	2.1391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот