Курсы криптовалют к IOStoken

Биткоин 63869.25
Эфириум 3055.04
Tether 1.0005
Binance Coin 557.13
Solana 143.1
USD Coin 1.0001
Lido Staked ETH 3056.39
Рипл 0.50652
Dogecoin 0.1558
Tokamak Network 6.08
Cardano 0.47881
SHIBA INU 2.309E-5
Avalanche 35.069
Wrapped Bitcoin 63897.45
Polkadot 6.7395
TRON 0.11039
Wrapped TRON 0.11012
Bitcoin Cash 476.93
ChainLink 14.0284
Matic Network 0.67821

Все криптовалюты » Норвежская крона » IOStoken »

Курс норвежской кроны к IOStoken

Обновлено: 20.04.2024 06:00:01


	=
Калькулятор NOK - IOST / Обратный расчет: курс IOStoken к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно iostoken, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3234

макс: 9.8336

за сутки:

9.5068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 06:00	9.5068	+0.0271
20.04 05:50	9.4797	-0.041
20.04 05:40	9.5207	-0.0118
20.04 05:30	9.5325	-0.0193
20.04 05:20	9.5518	+0.0044
20.04 05:10	9.5474	-0.001
20.04 05:00	9.5484	+0.0046
20.04 04:50	9.5438	-0.0857
20.04 04:40	9.6295	-0.0476
20.04 04:30	9.6771	-0.0097
20.04 04:20	9.6868	-0.0308
20.04 04:10	9.7176	+0.0363
20.04 04:03	9.6813	+0.0095
20.04 04:00	9.6718	+0.033
20.04 03:50	9.6388	+0.0193
20.04 03:40	9.6195	+0.0468
20.04 03:30	9.5727	-0.0189
20.04 03:20	9.5916	+0.017
20.04 03:10	9.5746	+0.0211
20.04 03:00	9.5535	-0.0039
20.04 02:50	9.5574	-0.0846
20.04 02:40	9.642	-0.0241
20.04 02:30	9.6661	+0.0333
20.04 02:20	9.6328	-0.0631
20.04 02:10	9.6959	+0.1539
20.04 02:03	9.542	+0.0141
20.04 02:00	9.5279	+0.0192
20.04 01:50	9.5087	+0.0034
20.04 01:40	9.5053	+0.0359
20.04 01:30	9.4694	+0.0398
20.04 01:20	9.4296	-0.0376
20.04 01:10	9.4672	-0.0097
20.04 01:00	9.4769	-0.0052
20.04 00:50	9.4821	-0.0064
20.04 00:40	9.4885	-0.0007
20.04 00:30	9.4892	-0.0317
20.04 00:20	9.5209	+0.027
20.04 00:10	9.4939	-0.0053
20.04 00:03	9.4992	-0.0154
20.04 00:00	9.5146	-0.016
19.04 23:50	9.5306	+0.0568
19.04 23:40	9.4738	+0.0242
19.04 23:30	9.4496	+0.0112
19.04 23:20	9.4384	+0.0105
19.04 23:10	9.4279	+0.0304
19.04 23:00	9.3975	-0.0215
19.04 22:50	9.419	+0.0125
19.04 22:40	9.4065	+0.0189
19.04 22:30	9.3876	-0.0035
19.04 22:20	9.3911	-0.0187
19.04 22:10	9.4098	-0.0224
19.04 22:03	9.4322	+0.0063
19.04 22:00	9.4259	-0.0101
19.04 21:50	9.436	+0.0214
19.04 21:40	9.4146	+0.0118
19.04 21:30	9.4028	+0.0309
19.04 21:20	9.3719	-0.005
19.04 21:10	9.3769	+0.0535
19.04 21:00	9.3234	-0.0205
19.04 20:50	9.3439	-0.0324
19.04 20:40	9.3763	+0.0075
19.04 20:30	9.3688	+0.0102
19.04 20:20	9.3586	-0.033
19.04 20:10	9.3916	+0.0045
19.04 20:03	9.3871	-0.0002
19.04 20:00	9.3873	+0.0089
19.04 19:50	9.3784	-0.0865
19.04 19:40	9.4649	-0.0292
19.04 19:30	9.4941	+0.0669
19.04 19:20	9.4272	+0.05
19.04 19:10	9.3772	-0.0163
19.04 19:00	9.3935	+0.014
19.04 18:50	9.3795	-0.0135
19.04 18:40	9.393	+0.0014
19.04 18:30	9.3916	-0.028
19.04 18:20	9.4196	-0.0183
19.04 18:10	9.4379	+0.0009
19.04 18:03	9.437	+0.0165
19.04 18:00	9.4205	+0.0434
19.04 17:50	9.3771	-0.0751
19.04 17:40	9.4522	-0.0575
19.04 17:30	9.5097	+0.1048
19.04 17:20	9.4049	+0.0116
19.04 17:10	9.3933	-0.0188
19.04 17:00	9.4121	+0.0486
19.04 16:50	9.3635	-0.0224
19.04 16:40	9.3859	-0.0941
19.04 16:30	9.48	+0.0037
19.04 16:20	9.4763	+0.0314
19.04 16:10	9.4449	+0.0309
19.04 16:03	9.414	-0.015
19.04 16:00	9.429	+0.0711
19.04 15:50	9.3579	-0.013
19.04 15:40	9.3709	-0.0238
19.04 15:30	9.3947	+0.006
19.04 15:20	9.3887	-0.0225
19.04 15:10	9.4112	+0.0203
19.04 15:00	9.3909	+0.051
19.04 14:50	9.3399	-0.016
19.04 14:40	9.3559	-0.0341
19.04 14:30	9.39	+0.0389
19.04 14:20	9.3511	-0.0061
19.04 14:10	9.3572	-0.0493
19.04 14:03	9.4065	+0.0122
19.04 14:00	9.3943	-0.0421
19.04 13:50	9.4364	-0.0435
19.04 13:40	9.4799	+0.0251
19.04 13:30	9.4548	+0.0056
19.04 13:20	9.4492	+0.0471
19.04 13:10	9.4021	-0.0572
19.04 13:00	9.4593	+0.0037
19.04 12:50	9.4556	+0.0006
19.04 12:40	9.455	+0.0065
19.04 12:30	9.4485	+0.0143
19.04 12:20	9.4342	-0.0319
19.04 12:10	9.4661	+0.0177
19.04 12:03	9.4484	-0.0047
19.04 12:00	9.4531	-0.0396
19.04 11:50	9.4927	-0.0105
19.04 11:40	9.5032	+0.0824
19.04 11:30	9.4208	-0.0132
19.04 11:20	9.434	-0.0439
19.04 11:10	9.4779	-0.0258
19.04 11:00	9.5037	+0.0197
19.04 10:50	9.484	+0.0076
19.04 10:40	9.4764	-0.0043
19.04 10:30	9.4807	+0.0008
19.04 10:20	9.4799	+0.0776
19.04 10:10	9.4023	-0.0482
19.04 10:03	9.4505	-0.013
19.04 10:00	9.4635	-0.0823
19.04 09:50	9.5458	-0.1698
19.04 09:40	9.7156	-0.0823
19.04 09:30	9.7979	-0.0296
19.04 09:20	9.8275	-0.0061
19.04 09:10	9.8336	+0.0532
19.04 09:00	9.7804	+0.0452
19.04 08:50	9.7352	-0.066
19.04 08:40	9.8012	+0.0845
19.04 08:30	9.7167	+0.0297
19.04 08:20	9.687	+0.0447
19.04 08:10	9.6423	+0.0644
19.04 08:03	9.5779	-0.0084
19.04 08:00	9.5863	+0.0063
19.04 07:50	9.58	+0.0311
19.04 07:40	9.5489	-0.089
19.04 07:30	9.6379	+0.0048
19.04 07:20	9.6331	+0.0229
19.04 07:10	9.6102	-0.0222
19.04 07:00	9.6324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.396

макс: 11.2902

за неделю:

9.5068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 06:00	9.5068	+0.0271
20.04 05:50	9.4797	+0.0046
20.04 04:50	9.5438	+0.033
20.04 03:50	9.6388	-0.0039
20.04 02:50	9.5574	+0.0192
20.04 01:50	9.5087	-0.0052
20.04 00:50	9.4821	-0.016
19.04 23:50	9.5306	-0.0215
19.04 22:50	9.419	-0.0101
19.04 21:50	9.436	-0.0205
19.04 20:50	9.3439	+0.0089
19.04 19:50	9.3784	+0.014
19.04 18:50	9.3795	+0.0434
19.04 17:50	9.3771	+0.0486
19.04 16:50	9.3635	+0.0711
19.04 15:50	9.3579	+0.051
19.04 14:50	9.3399	-0.0421
19.04 13:50	9.4364	+0.0037
19.04 12:50	9.4556	-0.0396
19.04 11:50	9.4927	+0.0197
19.04 10:50	9.484	-0.0823
19.04 09:50	9.5458	+0.0452
19.04 08:50	9.7352	+0.0063
19.04 07:50	9.58	+0.0147
19.04 06:50	9.6177	-0.2203
19.04 05:50	10.0784	-0.1381
19.04 04:50	9.8607	-0.067
19.04 03:50	9.409	+0.0027
19.04 02:50	9.6406	+0.0097
19.04 01:50	9.604	+0.0123
19.04 00:50	9.6712	-0.0262
18.04 23:50	9.7748	-0.0402
18.04 22:50	9.8169	-0.0152
18.04 21:50	9.9041	+0.073
18.04 20:50	9.9268	-0.0195
18.04 19:50	9.8568	-0.0075
18.04 18:50	9.8295	+0.0081
18.04 17:50	9.8262	-0.0379
18.04 16:50	10.1225	+0.0148
18.04 15:50	10.1918	-0.008
18.04 14:50	10.0587	-0.0055
18.04 13:50	10.2859	-0.0939
18.04 12:50	10.3733	+0.0231
18.04 11:50	10.2761	-0.051
18.04 10:50	10.4633	-0.0345
18.04 09:50	10.469	+0.0541
18.04 08:50	10.1532	+0.0229
18.04 07:50	10.1595	-0.0197
18.04 06:50	10.1623	+0.0138
18.04 05:50	10.171	-0.0179
18.04 04:50	10.2204	-0.057
18.04 03:50	10.3699	+0.0081
18.04 02:50	10.284	+0.042
18.04 01:50	10.144	-0.0046
18.04 00:50	10.1268	+0.0953
17.04 23:50	10.2012	-0.0401
17.04 22:50	10.1574	+0.0522
17.04 21:50	9.9824	-0.0688
17.04 20:50	10.2511	-0.0347
17.04 19:50	10.5058	-0.0197
17.04 18:50	10.4681	+0.0583
17.04 17:50	10.3124	+0.05
17.04 16:50	10.1641	-0.0701
17.04 15:50	10.3858	+0.0736
17.04 14:50	10.2433	+0.0187
17.04 13:50	10.1644	+0.0031
17.04 12:50	10.0575	+0.0081
17.04 11:50	10.1203	+0.0062
17.04 10:50	10.0852	+0.0681
17.04 09:50	9.9188	+0.0053
17.04 08:50	9.9082	-0.0324
17.04 07:50	9.8064	+0.0219
17.04 06:50	9.8956	-0.0766
17.04 05:50	9.976	-0.0849
17.04 04:50	9.9373	-0.0311
17.04 03:50	9.8881	+0.07
17.04 02:50	9.7783	+0.0144
17.04 01:50	9.7364	-0.0177
17.04 00:50	9.6971	-0.0285
16.04 23:50	9.8803	-0.0106
16.04 22:50	9.9813	-0.0306
16.04 21:50	9.8696	+0.0511
16.04 20:50	9.8406	-0.1215
16.04 19:50	10.0546	-0.0121
16.04 18:50	10.1363	+0.0566
16.04 17:50	9.99	-0.0528
16.04 16:50	10.094	+0.0456
16.04 15:50	9.8572	-0.122
16.04 14:50	9.8284	-0.0422
16.04 13:50	9.8678	+0.0348
16.04 12:50	9.6681	-0.0028
16.04 11:50	9.6416	-0.0006
16.04 10:50	9.5721	-0.0324
16.04 09:50	9.6332	+0.0564
16.04 08:50	9.7959	-0.0245
16.04 07:50	10.0172	-0.0121
16.04 06:50	9.8109	-0.0135
16.04 05:50	9.6227	+0.0536
16.04 04:50	9.5279	-0.0196
16.04 03:50	9.6133	+0.0215
16.04 02:50	9.433	-0.0484
16.04 01:50	9.4608	-0.1249
16.04 00:50	9.7192	+0.036
15.04 23:50	9.7046	+0.0066
15.04 22:50	9.4794	+0.1007
15.04 21:50	9.651	-0.0867
15.04 20:50	9.6052	+0.048
15.04 19:50	9.2703	+0.0037
15.04 18:50	9.0802	+0.0233
15.04 17:50	9.0556	+0.1369
15.04 16:50	8.7587	+0.0028
15.04 15:50	8.7293	-0.0085
15.04 14:50	8.7081	+0.0155
15.04 13:50	8.6463	+0.0645
15.04 12:50	8.6623	-0.0497
15.04 11:50	8.8953	+0.0393
15.04 10:50	8.9041	-0.0103
15.04 09:50	8.8962	-0.0386
15.04 08:50	9.6249	-0.0179
15.04 07:50	9.8361	+0.0627
15.04 06:50	9.6856	+0.0003
15.04 05:50	9.8524	-0.0578
15.04 04:50	9.6664	+0.0623
15.04 03:50	9.5856	+0.0189
15.04 02:50	9.4857	-0.0544
15.04 01:50	9.527	-0.0434
15.04 00:50	10.1097	-0.013
14.04 23:50	10.0583	+0.0288
14.04 22:50	9.8718	-0.0589
14.04 21:50	9.7818	+0.0606
14.04 20:50	9.9492	+0.0028
14.04 19:50	9.8505	-0.0208
14.04 18:50	9.8516	+0.094
14.04 17:50	9.6187	-0.0218
14.04 16:50	9.666	+0.0726
14.04 15:50	9.6066	-0.1343
14.04 14:50	9.9831	+0.0067
14.04 13:50	9.9145	+0.0567
14.04 12:50	10.0584	+0.028
14.04 11:50	9.8931	-0.0098
14.04 10:50	9.9237	+0.0283
14.04 09:50	10.0203	+0.0191
14.04 08:50	10.057	-0.0558
14.04 07:50	10.2586	+0.0315
14.04 06:50	10.6406	-0.0275
14.04 05:50	10.6609	-0.0419
14.04 04:50	10.5735	+0.1217
14.04 03:50	10.6514	+0.0848
14.04 02:50	10.2563	-0.0155
14.04 01:50	10.4034	-0.2686
14.04 00:50	11.2902	+0.4558
13.04 23:50	10.8809	+0.6481
13.04 22:50	9.8257	-0.069
13.04 21:50	9.5364	+0.0501
13.04 20:50	9.5886	+0.0717
13.04 19:50	9.2007	+0.0773
13.04 18:50	8.8731	+0.0205
13.04 17:50	9.018	-0.0039
13.04 16:50	8.9307	+0.0017
13.04 15:50	8.8287	+0.015
13.04 14:50	8.7944	-0.0038
13.04 13:50	8.6853	+0.0283
13.04 12:50	8.6202	+0.0708
13.04 11:50	8.6921	+0.0194
13.04 10:50	8.5797	+0.0178
13.04 09:50	8.396	-0.0043
13.04 08:50	8.5986	+0.0517
13.04 07:50	8.4988	-0.0205
13.04 06:50	8.6071

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 7.3094

макс: 11.2902

за месяц:

9.5068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	9.5445	-0.446
18.04.2024	9.9905	-0.1208
17.04.2024	10.1113	+0.3036
16.04.2024	9.8077	+0.5784
15.04.2024	9.2293	-0.7303
14.04.2024	9.9596	+0.7534
13.04.2024	9.2062	+1.8118
12.04.2024	7.3944	+0.0688
11.04.2024	7.3256	-0.5238
10.04.2024	7.8494	-0.0783
09.04.2024	7.9277	-0.0759
08.04.2024	8.0036	-0.3072
07.04.2024	8.3108	-0.1657
06.04.2024	8.4765	-0.108
05.04.2024	8.5845	-0.0152
04.04.2024	8.5997	-0.0072
03.04.2024	8.6069	+0.1565
02.04.2024	8.4504	+0.8179
01.04.2024	7.6325	+0.3087
31.03.2024	7.3238	-0.0455
30.03.2024	7.3693	+0.0599
29.03.2024	7.3094	-0.1407
28.03.2024	7.4501	-0.0341
27.03.2024	7.4842	-0.08
26.03.2024	7.5642	-0.6095
25.03.2024	8.1737	-0.4047
24.03.2024	8.5784	-0.1733
23.03.2024	8.7517	-0.0234
22.03.2024	8.7751	+0.0409
21.03.2024	8.7342	-0.5293
20.03.2024	9.2635

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 6.7644

макс: 11.8336

за квартал:

9.5068

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	9.5445	-0.446
18.04.2024	9.9905	-0.1208
17.04.2024	10.1113	+0.3036
16.04.2024	9.8077	+0.5784
15.04.2024	9.2293	-0.7303
14.04.2024	9.9596	+0.7534
13.04.2024	9.2062	+1.8118
12.04.2024	7.3944	+0.0688
11.04.2024	7.3256	-0.5238
10.04.2024	7.8494	-0.0783
09.04.2024	7.9277	-0.0759
08.04.2024	8.0036	-0.3072
07.04.2024	8.3108	-0.1657
06.04.2024	8.4765	-0.108
05.04.2024	8.5845	-0.0152
04.04.2024	8.5997	-0.0072
03.04.2024	8.6069	+0.1565
02.04.2024	8.4504	+0.8179
01.04.2024	7.6325	+0.3087
31.03.2024	7.3238	-0.0455
30.03.2024	7.3693	+0.0599
29.03.2024	7.3094	-0.1407
28.03.2024	7.4501	-0.0341
27.03.2024	7.4842	-0.08
26.03.2024	7.5642	-0.6095
25.03.2024	8.1737	-0.4047
24.03.2024	8.5784	-0.1733
23.03.2024	8.7517	-0.0234
22.03.2024	8.7751	+0.0409
21.03.2024	8.7342	-0.5293
20.03.2024	9.2635	-0.0278
19.03.2024	9.2913	+0.9701
18.03.2024	8.3212	+0.1078
17.03.2024	8.2134	+0.3262
16.03.2024	7.8872	+0.2487
15.03.2024	7.6385	+0.6427
14.03.2024	6.9958	+0.2314
13.03.2024	6.7644	-0.234
12.03.2024	6.9984	-0.3331
11.03.2024	7.3315	-0.1692
10.03.2024	7.5007	-0.0878
09.03.2024	7.5885	-0.1558
08.03.2024	7.7443	+0.1125
07.03.2024	7.6318	-0.6859
06.03.2024	8.3177	+0.2756
05.03.2024	8.0421	+0.3129
04.03.2024	7.7292	-0.1807
03.03.2024	7.9099	-0.1573
02.03.2024	8.0672	-0.3673
01.03.2024	8.4345	-0.2659
29.02.2024	8.7004	-0.3954
28.02.2024	9.0958	-0.2306
27.02.2024	9.3264	-0.2436
26.02.2024	9.57	-0.132
25.02.2024	9.702	-0.1916
24.02.2024	9.8936	-0.2564
23.02.2024	10.15	-0.0749
22.02.2024	10.2249	-0.2548
21.02.2024	10.4797	+0.2061
20.02.2024	10.2736	+0.1403
19.02.2024	10.1333	-0.2942
18.02.2024	10.4275	-0.3457
17.02.2024	10.7732	+0.1864
16.02.2024	10.5868	-0.1161
15.02.2024	10.7029	-0.2205
14.02.2024	10.9234	-0.0574
13.02.2024	10.9808	-0.0997
12.02.2024	11.0805	+0.0808
11.02.2024	10.9997	-0.0978
10.02.2024	11.0975	+0.024
09.02.2024	11.0735	-0.1544
08.02.2024	11.2279	-0.244
07.02.2024	11.4719	+0.0077
06.02.2024	11.4642	+0.0569
05.02.2024	11.4073	-0.0683
04.02.2024	11.4756	+0.1384
03.02.2024	11.3372	-0.0167
02.02.2024	11.3539	-0.176
01.02.2024	11.5299	+0.1152
31.01.2024	11.4147	+0.4071
30.01.2024	11.0076	-0.1302
29.01.2024	11.1378	+0.0363
28.01.2024	11.1015	-0.1192
27.01.2024	11.2207	-0.2423
26.01.2024	11.463	-0.243
25.01.2024	11.706	-0.1223
24.01.2024	11.8283	-0.0053
23.01.2024	11.8336	+0.4704
22.01.2024	11.3632	+0.3464
21.01.2024	11.0168	-0.1823
20.01.2024	11.1991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот