Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к IOStoken

Курс норвежской кроны к IOStoken

Обновлено: 28.09.2021 12:50:01

=
Калькулятор NOK - IOST / Обратный расчет: курс IOStoken к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно iostoken, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.989
    макс: 2.1641
    за сутки:
    2.1038  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 12:502.1038-0.0078
    28.09 12:402.1116+0.0077
    28.09 12:302.1039-0.0155
    28.09 12:202.1194-0.0035
    28.09 12:102.1229+0.0044
    28.09 12:032.1185-0.0013
    28.09 12:002.1198+0.0075
    28.09 11:502.1123-0.0201
    28.09 11:402.1324+0.0019
    28.09 11:302.1305+0.0078
    28.09 11:202.1227-0.026
    28.09 11:102.1487-0.0022
    28.09 11:002.1509-0.0057
    28.09 10:502.1566+0.0072
    28.09 10:402.1494-0.0147
    28.09 10:302.1641+0.0124
    28.09 10:202.1517+0.0147
    28.09 10:102.137+0.0216
    28.09 10:032.1154+0.0036
    28.09 10:002.1118-0.0276
    28.09 09:502.1394+0.0323
    28.09 09:402.1071+0.0005
    28.09 09:302.1066-0.0031
    28.09 09:202.1097+0.0192
    28.09 09:102.0905-0.0049
    28.09 09:002.0954+0.0017
    28.09 08:502.0937-0.0019
    28.09 08:402.0956+0.0007
    28.09 08:302.0949+0.0068
    28.09 08:202.0881+0.0043
    28.09 08:102.0838+0.0032
    28.09 08:032.0806+0.0023
    28.09 08:002.0783+0.0033
    28.09 07:502.075+0.0028
    28.09 07:402.0722+0.0048
    28.09 07:302.0674-0.0086
    28.09 07:202.076-0.0001
    28.09 07:102.0761-0.0086
    28.09 07:002.0847-0.0061
    28.09 06:502.0908+0.0037
    28.09 06:402.0871+0.0008
    28.09 06:302.0863+0.0058
    28.09 06:202.0805-0.0029
    28.09 06:102.0834+0.0004
    28.09 06:032.083-0.0032
    28.09 06:002.0862-0.0061
    28.09 05:502.0923+0.0161
    28.09 05:402.0762+0.0098
    28.09 05:302.0664-0.0062
    28.09 05:202.0726+0.0049
    28.09 05:102.0677-0.0073
    28.09 05:002.075-0.0065
    28.09 04:502.0815+0.0026
    28.09 04:402.0789-0.0192
    28.09 04:302.0981+0.0166
    28.09 04:202.0815-0.0032
    28.09 04:102.0847+0.021
    28.09 04:032.0637+0.0006
    28.09 04:002.0631+0.0063
    28.09 03:502.0568+0.0049
    28.09 03:402.0519+0.0048
    28.09 03:302.0471+0.0097
    28.09 03:202.0374-0.0099
    28.09 03:102.0473-0.0119
    28.09 03:002.0592-0.0042
    28.09 02:502.0634+0.0069
    28.09 02:402.0565+0.0213
    28.09 02:202.0352+0.0096
    28.09 02:102.0256+0.0008
    28.09 02:032.0248-0.0006
    28.09 02:002.0254-0.0046
    28.09 01:502.03+0.0011
    28.09 01:402.0289+0.0114
    28.09 01:302.0175-0.0095
    28.09 01:202.027-0.0037
    28.09 01:102.0307+0.0043
    28.09 01:002.0264-0.0148
    28.09 00:502.0412-0.0022
    28.09 00:402.0434-0.0058
    28.09 00:302.0492-0.0057
    28.09 00:202.0549-0.0029
    28.09 00:102.0578-0.001
    28.09 00:032.0588-0.0078
    28.09 00:002.0666+0.0201
    27.09 23:502.0465+0.0009
    27.09 23:402.0456+0.0015
    27.09 23:302.0441-0.0085
    27.09 23:202.0526-0.0062
    27.09 23:102.0588+0.0157
    27.09 23:002.0431+0.0034
    27.09 22:502.0397-0.0009
    27.09 22:402.0406-0.0043
    27.09 22:302.0449+0.0012
    27.09 22:202.0437-0.003
    27.09 22:102.0467-0.0018
    27.09 22:032.0485+0.0045
    27.09 22:002.044-0.0004
    27.09 21:502.0444+0.0021
    27.09 21:402.0423+0.0084
    27.09 21:302.0339+0.0018
    27.09 21:202.0321-0.0084
    27.09 21:102.0405-0.002
    27.09 21:002.0425+0.0005
    27.09 20:502.042+0.0008
    27.09 20:402.0412-0.0052
    27.09 20:302.0464+0.0149
    27.09 20:202.0315-0.0065
    27.09 20:102.038-0.007
    27.09 20:032.045-0.0009
    27.09 20:002.0459-0.0126
    27.09 19:502.0585+0.0328
    27.09 19:402.0257-0.0053
    27.09 19:302.031+0.0145
    27.09 19:202.0165-0.0036
    27.09 19:102.0201-0.0019
    27.09 19:002.022-0.0155
    27.09 18:502.0375+0.0039
    27.09 18:402.0336+0.0023
    27.09 18:302.0313-0.0014
    27.09 18:202.0327+0.0048
    27.09 18:102.0279-0.0045
    27.09 18:032.0324-0.0026
    27.09 18:002.035+0.0178
    27.09 17:502.0172+0.0023
    27.09 17:402.0149+0.0076
    27.09 17:302.0073-0.0036
    27.09 17:202.0109+0.0023
    27.09 17:102.0086-0.0023
    27.09 17:002.0109-0.0059
    27.09 16:502.0168-0.0033
    27.09 16:402.0201+0.0144
    27.09 16:302.0057-0.003
    27.09 16:202.0087+0.0066
    27.09 16:102.0021-0.0004
    27.09 16:032.0025-
    27.09 16:002.0025+0.0001
    27.09 15:502.0024-0.0051
    27.09 15:402.0075-0.0047
    27.09 15:302.0122+0.0032
    27.09 15:202.009+0.0052
    27.09 15:102.0038+0.0148
    27.09 15:001.989-0.0026
    27.09 14:501.9916-0.0065
    27.09 14:401.9981-0.0035
    27.09 14:302.0016-
    27.09 14:202.0016+0.0069
    27.09 14:101.9947+0.0039
    27.09 14:031.9908-0.0076
    27.09 14:001.9984+0.0034
    27.09 13:501.995-0.0067
    27.09 13:402.0017+0.0043
    27.09 13:301.9974+0.0061
    27.09 13:201.9913-0.0089
    27.09 13:102.0002-0.0122
    27.09 13:002.0124
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7481
    макс: 2.2727
    за неделю:
    2.1038  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.09 12:502.1038+0.0075
    28.09 11:502.1123-0.0057
    28.09 10:502.1566-0.0276
    28.09 09:502.1394+0.0017
    28.09 08:502.0937+0.0033
    28.09 07:502.075-0.0061
    28.09 06:502.0908-0.0061
    28.09 05:502.0923-0.0065
    28.09 04:502.0815+0.0063
    28.09 03:502.0568-0.0042
    28.09 02:502.0634-0.0046
    28.09 01:502.03-0.0148
    28.09 00:502.0412+0.0201
    27.09 23:502.0465+0.0034
    27.09 22:502.0397-0.0004
    27.09 21:502.0444+0.0005
    27.09 20:502.042-0.0126
    27.09 19:502.0585-0.0155
    27.09 18:502.0375+0.0178
    27.09 17:502.0172-0.0059
    27.09 16:502.0168+0.0001
    27.09 15:502.0024-0.0026
    27.09 14:501.9916+0.0034
    27.09 13:501.995-0.0015
    27.09 12:502.0139-0.001
    27.09 11:501.9962+0.0046
    27.09 10:502.0005+0.0157
    27.09 09:501.9681-0.0035
    27.09 08:501.9716-0.0103
    27.09 07:501.9757-0.0042
    27.09 06:501.979-0.006
    27.09 05:501.9698+0.0059
    27.09 04:501.9474-0.0167
    27.09 03:501.9722+0.0008
    27.09 02:501.9888+0.0409
    27.09 01:501.9556-0.0067
    27.09 00:501.9599-0.004
    26.09 23:501.958-0.0011
    26.09 22:501.9644+0.0042
    26.09 21:501.9723-
    26.09 20:501.9836+0.0044
    26.09 19:501.9756-0.0112
    26.09 18:501.9702-0.0069
    26.09 17:501.9876-0.0036
    26.09 16:502.001-0.0059
    26.09 15:502.0003+0.004
    26.09 14:502.0068-0.011
    26.09 13:502.0259+0.0091
    26.09 12:501.9981-0.0136
    26.09 11:502.1115-0.0139
    26.09 10:502.1132+0.0165
    26.09 09:502.0185+0.0132
    26.09 08:502.0156-0.008
    26.09 07:502.0268+0.0051
    26.09 06:502.0092+0.0077
    26.09 05:502.0153+0.0025
    26.09 04:502.0037+0.0152
    26.09 03:501.9722+0.0056
    26.09 02:501.958+0.0054
    26.09 01:501.9585-0.0067
    26.09 00:501.9858+0.0056
    25.09 23:501.9654+0.0044
    25.09 22:501.9667-0.0011
    25.09 21:501.9726-0.0028
    25.09 20:501.9497-0.0122
    25.09 19:501.9804+0.0031
    25.09 18:501.9738-0.0036
    25.09 17:501.9987+0.0095
    25.09 16:501.9634+0.0037
    25.09 15:501.9819-0.0035
    25.09 14:501.9932+0.0088
    25.09 13:501.966+0.0058
    25.09 12:501.9638-0.0291
    25.09 11:502.0059-0.0043
    25.09 10:501.9885-0.0017
    25.09 09:501.9412+0.0154
    25.09 08:501.9447+0.0047
    25.09 07:501.9279-0.0023
    25.09 06:501.9438+0.0142
    25.09 05:501.9436-0.0064
    25.09 04:501.9511-0.0127
    25.09 03:501.9205+0.0028
    25.09 02:501.9124-0.0123
    25.09 01:501.9025+0.0075
    25.09 00:501.8925-0.0006
    24.09 23:501.9029-0.0089
    24.09 22:501.9493-
    24.09 21:501.9433+0.0032
    24.09 20:501.9584+0.0009
    24.09 19:501.9368-0.0112
    24.09 18:501.961+0.0083
    24.09 17:501.9135-0.0271
    24.09 16:501.983+0.0053
    24.09 15:502.0098-0.005
    24.09 14:501.9914-0.0186
    24.09 13:502.0032+0.0452
    24.09 12:501.9445+0.0187
    24.09 11:501.8017+0.0028
    24.09 10:501.7949+0.0095
    24.09 09:501.8143-0.0003
    24.09 08:501.8218+0.0049
    24.09 07:501.8346+0.0128
    24.09 06:501.8197+0.0094
    24.09 05:501.8271+0.0039
    24.09 04:501.7987+0.0051
    24.09 03:501.7812-0.0085
    24.09 02:501.774-0.0016
    24.09 01:501.7663+0.0056
    24.09 00:501.7683-0.0077
    23.09 23:501.7971-0.0026
    23.09 22:501.7952-0.0023
    23.09 21:501.7929-
    23.09 20:501.7906-0.0028
    23.09 19:501.8379+0.0029
    23.09 18:501.8303+0.0146
    23.09 17:501.7938-0.0019
    23.09 16:501.8092+0.0157
    23.09 15:501.8572+0.0097
    23.09 14:501.8666-0.0057
    23.09 13:501.833+0.0009
    23.09 12:501.7999+0.0066
    23.09 11:501.7969+0.002
    23.09 10:501.7658-0.0144
    23.09 09:501.784+0.0035
    23.09 08:501.7832+0.008
    23.09 07:501.7521+0.0035
    23.09 06:501.7491-0.0012
    23.09 05:501.7577-0.0163
    23.09 04:501.7686-0.0056
    23.09 03:501.7643+0.0117
    23.09 02:501.7481-0.0044
    23.09 01:501.7678+0.003
    23.09 00:501.8336-0.0109
    22.09 23:501.8567-0.0067
    22.09 22:501.9008+0.0023
    22.09 21:501.9406+0.0057
    22.09 20:501.9762-0.0175
    22.09 19:501.9691-0.022
    22.09 18:501.9913+0.0095
    22.09 17:502.0251-0.0177
    22.09 16:502.048-0.0049
    22.09 15:502.0698+0.0066
    22.09 14:502.0984+0.0065
    22.09 13:502.0366+0.0006
    22.09 12:502.0295+0.0069
    22.09 11:502.0238+0.0127
    22.09 10:502.0339-0.0139
    22.09 09:502.0823-0.0112
    22.09 08:502.1199+0.011
    22.09 07:502.1314+0.0106
    22.09 06:502.0862+0.0073
    22.09 05:502.1034+0.0391
    22.09 04:502.0836-0.0464
    22.09 03:502.2727+0.0008
    22.09 02:502.2167+0.0342
    22.09 01:502.1704+0.0098
    22.09 00:502.1132-0.0035
    21.09 23:502.152+0.007
    21.09 22:502.0702-0.0008
    21.09 21:502.069-0.003
    21.09 20:502.0766+0.0223
    21.09 19:502.0171-0.004
    21.09 18:501.9856+0.0181
    21.09 17:502.0129+0.0086
    21.09 16:501.9656+0.0105
    21.09 15:501.9568+0.0095
    21.09 14:501.9438-0.0049
    21.09 13:501.9598+0.0296
    21.09 12:501.9448
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.4524
    макс: 2.793
    за месяц:
      2.1038
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.20212.0057+0.0062
    26.09.20211.9995+0.0333
    25.09.20211.9662+0.0722
    24.09.20211.894+0.0914
    23.09.20211.8026-0.1927
    22.09.20211.9953-0.0422
    21.09.20212.0375+0.0991
    20.09.20211.9384+0.2456
    19.09.20211.6928+0.0517
    18.09.20211.6411-0.0153
    17.09.20211.6564+0.0975
    16.09.20211.5589+0.0592
    15.09.20211.4997-0.1413
    14.09.20211.641-0.0874
    13.09.20211.7284+0.113
    12.09.20211.6154+0.0632
    11.09.20211.5522+0.0296
    10.09.20211.5226+0.0702
    09.09.20211.4524-0.3259
    08.09.20211.7783-0.2123
    07.09.20211.9906+0.1187
    06.09.20211.8719+0.0052
    05.09.20211.8667-0.0957
    04.09.20211.9624-0.436
    03.09.20212.3984-0.1984
    02.09.20212.5968-0.1077
    01.09.20212.7045-0.0885
    31.08.20212.793+0.0694
    30.08.20212.7236+0.1513
    29.08.20212.5723+0.0231
    28.08.20212.5492
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.4524
    макс: 6.2753
    за квартал:
      2.1038
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.09.20212.0057+0.0062
    26.09.20211.9995+0.0333
    25.09.20211.9662+0.0722
    24.09.20211.894+0.0914
    23.09.20211.8026-0.1927
    22.09.20211.9953-0.0422
    21.09.20212.0375+0.0991
    20.09.20211.9384+0.2456
    19.09.20211.6928+0.0517
    18.09.20211.6411-0.0153
    17.09.20211.6564+0.0975
    16.09.20211.5589+0.0592
    15.09.20211.4997-0.1413
    14.09.20211.641-0.0874
    13.09.20211.7284+0.113
    12.09.20211.6154+0.0632
    11.09.20211.5522+0.0296
    10.09.20211.5226+0.0702
    09.09.20211.4524-0.3259
    08.09.20211.7783-0.2123
    07.09.20211.9906+0.1187
    06.09.20211.8719+0.0052
    05.09.20211.8667-0.0957
    04.09.20211.9624-0.436
    03.09.20212.3984-0.1984
    02.09.20212.5968-0.1077
    01.09.20212.7045-0.0885
    31.08.20212.793+0.0694
    30.08.20212.7236+0.1513
    29.08.20212.5723+0.0231
    28.08.20212.5492-0.0422
    27.08.20212.5914+0.0356
    26.08.20212.5558-0.1043
    25.08.20212.6601-0.1243
    24.08.20212.7844+0.0799
    23.08.20212.7045-0.3553
    22.08.20213.0598-0.2475
    21.08.20213.3073-0.1452
    20.08.20213.4525-0.1812
    19.08.20213.6337-0.0593
    18.08.20213.693+0.1797
    17.08.20213.5133+0.0823
    16.08.20213.431-0.1007
    15.08.20213.5317-0.0644
    14.08.20213.5961-0.045
    13.08.20213.6411-0.1186
    12.08.20213.7597+0.0861
    11.08.20213.6736-0.2633
    10.08.20213.9369-0.1595
    09.08.20214.0964+0.0376
    08.08.20214.0588+0.0564
    07.08.20214.0024-0.099
    06.08.20214.1014-0.3687
    05.08.20214.4701-0.1165
    04.08.20214.5866-0.0507
    03.08.20214.6373+0.1883
    02.08.20214.449+0.2285
    01.08.20214.2205+0.0483
    31.07.20214.1722-0.283
    30.07.20214.4552-0.384
    29.07.20214.8392-0.0607
    28.07.20214.8999-0.0503
    27.07.20214.9502+0.2861
    26.07.20214.6641-0.2616
    25.07.20214.9257+0.0428
    24.07.20214.8829-0.5744
    23.07.20215.4573-0.2727
    22.07.20215.73-0.2164
    21.07.20215.9464-0.3289
    20.07.20216.2753+0.103
    19.07.20216.1723+0.1113
    18.07.20216.061-0.1068
    17.07.20216.1678+0.167
    16.07.20216.0008+0.1544
    15.07.20215.8464+0.0253
    14.07.20215.8211+0.2283
    13.07.20215.5928+0.1092
    12.07.20215.4836-0.0029
    11.07.20215.4865-0.0376
    10.07.20215.5241-0.0447
    09.07.20215.5688+0.2976
    08.07.20215.2712+0.5189
    07.07.20214.7523-0.0173
    06.07.20214.7696-0.0092
    05.07.20214.7788+0.075
    04.07.20214.7038-0.1071
    03.07.20214.8109-0.251
    02.07.20215.0619-0.3889
    01.07.20215.4508-0.054
    30.06.20215.5048+0.0841
    29.06.20215.4207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот