Курсы криптовалют к Jasmy

Биткоин 63572.23
Эфириум 3036.78
Tether 1.0004
Binance Coin 554.18
Solana 140.46
USD Coin 1.0001
Рипл 0.51784
Lido Staked ETH 3034.73
Dogecoin 0.15137
Tokamak Network 6.138
Cardano 0.48368
SHIBA INU 2.266E-5
Avalanche 35.2738
Wrapped Bitcoin 63555.88
Polkadot 6.727
Wrapped TRON 0.10943
TRON 0.10915
Bitcoin Cash 471.72
ChainLink 13.9998
Matic Network 0.67812

Все криптовалюты » Норвежская крона » Jasmy »

Курс норвежской кроны к Jasmy

Обновлено: 20.04.2024 13:30:02


	=
Калькулятор NOK - JASMY / Обратный расчет: курс Jasmy к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно jasmy, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7875

макс: 5.0475

за сутки:

4.9671

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 13:30	4.9671	-0.0001
20.04 13:20	4.9672	+0.0228
20.04 13:10	4.9444	-0.0207
20.04 13:00	4.9651	+0.0282
20.04 12:50	4.9369	-0.0021
20.04 12:40	4.939	+0.0079
20.04 12:30	4.9311	-0.0136
20.04 12:20	4.9447	-0.0023
20.04 12:10	4.947	+0.0215
20.04 12:03	4.9255	-0.0091
20.04 12:00	4.9346	+0.0204
20.04 11:50	4.9142	-0.0061
20.04 11:40	4.9203	+0.0109
20.04 11:30	4.9094	-0.0124
20.04 11:20	4.9218	+0.0116
20.04 11:10	4.9102	+0.0181
20.04 11:00	4.8921	+0.0419
20.04 10:50	4.8502	-0.0423
20.04 10:40	4.8925	+0.0027
20.04 10:30	4.8898	-
20.04 10:20	4.8898	-0.0107
20.04 10:10	4.9005	-0.0053
20.04 10:03	4.9058	+0.0002
20.04 10:00	4.9056	+0.0082
20.04 09:50	4.8974	-0.0079
20.04 09:40	4.9053	-0.037
20.04 09:30	4.9423	-0.0069
20.04 09:20	4.9492	+0.0117
20.04 09:10	4.9375	+0.0072
20.04 09:00	4.9303	+0.0024
20.04 08:50	4.9279	+0.0097
20.04 08:40	4.9182	-0.0203
20.04 08:30	4.9385	+0.0032
20.04 08:20	4.9353	+0.0084
20.04 08:10	4.9269	+0.0163
20.04 08:03	4.9106	+0.0001
20.04 08:00	4.9105	+0.01
20.04 07:50	4.9005	-0.0196
20.04 07:40	4.9201	-0.0184
20.04 07:30	4.9385	-0.0107
20.04 07:20	4.9492	+0.0286
20.04 07:10	4.9206	-0.0217
20.04 07:00	4.9423	-0.0059
20.04 06:50	4.9482	-0.0063
20.04 06:40	4.9545	+0.0031
20.04 06:30	4.9514	-0.0091
20.04 06:20	4.9605	-0.0047
20.04 06:10	4.9652	+0.0359
20.04 06:03	4.9293	-0.0005
20.04 06:00	4.9298	+0.0157
20.04 05:50	4.9141	-0.0201
20.04 05:40	4.9342	-0.0025
20.04 05:30	4.9367	+0.0065
20.04 05:20	4.9302	+0.0131
20.04 05:10	4.9171	+0.0149
20.04 05:00	4.9022	+0.0001
20.04 04:50	4.9021	-0.0294
20.04 04:40	4.9315	-0.047
20.04 04:30	4.9785	-0.0211
20.04 04:20	4.9996	-0.0298
20.04 04:10	5.0294	+0.0244
20.04 04:03	5.005	+0.003
20.04 04:00	5.002	+0.0058
20.04 03:50	4.9962	+0.0197
20.04 03:40	4.9765	+0.0352
20.04 03:30	4.9413	-0.0355
20.04 03:20	4.9768	+0.0189
20.04 03:10	4.9579	-0.0144
20.04 03:00	4.9723	+0.0175
20.04 02:50	4.9548	-0.0672
20.04 02:40	5.022	-0.0248
20.04 02:30	5.0468	+0.0241
20.04 02:20	5.0227	-0.0248
20.04 02:10	5.0475	+0.0767
20.04 02:03	4.9708	+0.0232
20.04 02:00	4.9476	+0.0182
20.04 01:50	4.9294	-0.0029
20.04 01:40	4.9323	+0.0206
20.04 01:30	4.9117	+0.0383
20.04 01:20	4.8734	-0.0133
20.04 01:10	4.8867	-0.0014
20.04 01:00	4.8881	-0.0055
20.04 00:50	4.8936	-0.0013
20.04 00:40	4.8949	+0.0119
20.04 00:30	4.883	-0.0203
20.04 00:20	4.9033	-0.0017
20.04 00:10	4.905	-0.0136
20.04 00:03	4.9186	-0.0065
20.04 00:00	4.9251	-0.01
19.04 23:50	4.9351	+0.0379
19.04 23:40	4.8972	+0.0131
19.04 23:30	4.8841	+0.0058
19.04 23:20	4.8783	+0.0096
19.04 23:10	4.8687	+0.018
19.04 23:00	4.8507	-0.0239
19.04 22:50	4.8746	+0.0075
19.04 22:40	4.8671	+0.0158
19.04 22:30	4.8513	+0.0011
19.04 22:20	4.8502	-0.0058
19.04 22:10	4.856	-0.0157
19.04 22:03	4.8717	+0.0039
19.04 22:00	4.8678	-0.0168
19.04 21:50	4.8846	+0.0152
19.04 21:40	4.8694	+0.0105
19.04 21:30	4.8589	+0.005
19.04 21:20	4.8539	-0.0071
19.04 21:10	4.861	+0.0399
19.04 21:00	4.8211	-0.0054
19.04 20:50	4.8265	-0.0246
19.04 20:40	4.8511	+0.0027
19.04 20:30	4.8484	+0.0105
19.04 20:20	4.8379	-0.0065
19.04 20:10	4.8444	+0.007
19.04 20:03	4.8374	-0.0092
19.04 20:00	4.8466	+0.0207
19.04 19:50	4.8259	-0.0596
19.04 19:40	4.8855	-0.0165
19.04 19:30	4.902	+0.0456
19.04 19:20	4.8564	+0.0219
19.04 19:10	4.8345	-0.0106
19.04 19:00	4.8451	-0.0026
19.04 18:50	4.8477	-0.0149
19.04 18:40	4.8626	-0.0069
19.04 18:30	4.8695	-0.0067
19.04 18:20	4.8762	-0.0023
19.04 18:10	4.8785	+0.009
19.04 18:03	4.8695	+0.0088
19.04 18:00	4.8607	+0.0289
19.04 17:50	4.8318	-0.0646
19.04 17:40	4.8964	-0.0293
19.04 17:30	4.9257	+0.0484
19.04 17:20	4.8773	+0.0167
19.04 17:10	4.8606	+0.0037
19.04 17:00	4.8569	+0.0279
19.04 16:50	4.829	-0.0074
19.04 16:40	4.8364	-0.0416
19.04 16:30	4.878	-0.0038
19.04 16:20	4.8818	+0.0244
19.04 16:10	4.8574	+0.0353
19.04 16:03	4.8221	-0.0101
19.04 16:00	4.8322	+0.0188
19.04 15:50	4.8134	-0.0114
19.04 15:40	4.8248	-0.004
19.04 15:30	4.8288	-0.0116
19.04 15:20	4.8404	-0.0173
19.04 15:10	4.8577	+0.0168
19.04 15:00	4.8409	+0.0534
19.04 14:50	4.7875	-0.031
19.04 14:40	4.8185	-0.0366
19.04 14:30	4.8551	+0.0033
19.04 14:20	4.8518	-0.0021
19.04 14:10	4.8539	-0.0113
19.04 14:03	4.8652	-0.0021
19.04 14:00	4.8673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9297

макс: 5.4684

за неделю:

4.9671

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 13:30	4.9671	+0.0282
20.04 12:50	4.9369	+0.0204
20.04 11:50	4.9142	+0.0419
20.04 10:50	4.8502	+0.0082
20.04 09:50	4.8974	+0.0024
20.04 08:50	4.9279	+0.01
20.04 07:50	4.9005	-0.0059
20.04 06:50	4.9482	+0.0157
20.04 05:50	4.9141	+0.0001
20.04 04:50	4.9021	+0.0058
20.04 03:50	4.9962	+0.0175
20.04 02:50	4.9548	+0.0182
20.04 01:50	4.9294	-0.0055
20.04 00:50	4.8936	-0.01
19.04 23:50	4.9351	-0.0239
19.04 22:50	4.8746	-0.0168
19.04 21:50	4.8846	-0.0054
19.04 20:50	4.8265	+0.0207
19.04 19:50	4.8259	-0.0026
19.04 18:50	4.8477	+0.0289
19.04 17:50	4.8318	+0.0279
19.04 16:50	4.829	+0.0188
19.04 15:50	4.8134	+0.0534
19.04 14:50	4.7875	-0.0205
19.04 13:50	4.8878	-0.0028
19.04 12:50	4.8911	-0.026
19.04 11:50	4.8885	+0.0192
19.04 10:50	4.8817	-0.0754
19.04 09:50	4.9309	+0.0352
19.04 08:50	5.0718	+0.0309
19.04 07:50	5.044	+0.0023
19.04 06:50	5.0736	-0.1082
19.04 05:50	5.3518	-0.0044
19.04 04:50	5.1207	-0.0213
19.04 03:50	4.9358	-0.0008
19.04 02:50	4.896	+0.0123
19.04 01:50	4.8751	+0.0075
19.04 00:50	4.8716	+0.001
18.04 23:50	4.8869	-0.0256
18.04 22:50	4.8977	+0.0061
18.04 21:50	4.9399	+0.0458
18.04 20:50	4.9656	-0.0154
18.04 19:50	4.9029	-0.0023
18.04 18:50	4.8932	+0.0346
18.04 17:50	4.9235	-0.0267
18.04 16:50	5.0237	+0.0151
18.04 15:50	5.076	+0.0066
18.04 14:50	5.0303	+0.0036
18.04 13:50	5.1107	-0.0181
18.04 12:50	5.1418	+0.0247
18.04 11:50	5.1364	+0.0055
18.04 10:50	5.1815	-0.0198
18.04 09:50	5.2427	+0.0277
18.04 08:50	5.1062	+0.0311
18.04 07:50	5.1565	-0.0113
18.04 06:50	5.1737	+0.0412
18.04 05:50	5.1099	+0.0184
18.04 04:50	5.0595	-0.0452
18.04 03:50	5.0867	-0.0242
18.04 02:50	5.0633	+0.0204
18.04 01:50	5.0103	-0.0173
18.04 00:50	5.0477	+0.0359
17.04 23:50	5.0613	-0.0156
17.04 22:50	5.0233	+0.0302
17.04 21:50	4.9703	-0.053
17.04 20:50	5.1294	-0.0328
17.04 19:50	5.248	-0.002
17.04 18:50	5.2273	+0.0406
17.04 17:50	5.1305	+0.037
17.04 16:50	5.0758	-0.041
17.04 15:50	5.2165	+0.0398
17.04 14:50	5.1325	-0.0085
17.04 13:50	5.1035	+0.0277
17.04 12:50	5.0308	+0.0089
17.04 11:50	5.0124	-0.0132
17.04 10:50	4.9644	-0.0096
17.04 09:50	4.9651	+0.0067
17.04 08:50	4.9501	-0.0168
17.04 07:50	4.8495	-0.0103
17.04 06:50	4.9991	-0.0464
17.04 05:50	5.0864	-0.0666
17.04 04:50	5.057	-0.0091
17.04 03:50	4.9736	+0.0352
17.04 02:50	4.994	-0.0086
17.04 01:50	5.0353	+0.006
17.04 00:50	5.0151	-0.0147
16.04 23:50	5.1411	-0.0107
16.04 22:50	5.1742	-0.0422
16.04 21:50	5.1385	+0.02
16.04 20:50	5.1052	-0.091
16.04 19:50	5.3148	-0.0158
16.04 18:50	5.4684	+0.0529
16.04 17:50	5.3184	-0.0126
16.04 16:50	5.2898	+0.0249
16.04 15:50	5.1982	-0.1151
16.04 14:50	5.3049	-0.0338
16.04 13:50	5.2085	+0.0183
16.04 12:50	5.0725	-0.0133
16.04 11:50	5.0562	-0.0438
16.04 10:50	5.0695	+0.0243
16.04 09:50	5.045	+0.0334
16.04 08:50	5.2129	+0.0209
16.04 07:50	5.2555	-0.004
16.04 06:50	5.1936	-0.0174
16.04 05:50	5.1151	-0.004
16.04 04:50	5.1329	+0.0001
16.04 03:50	5.2675	-0.0176
16.04 02:50	5.1338	+0.0101
16.04 01:50	5.0348	-0.0373
16.04 00:50	5.0872	+0.0242
15.04 23:50	5.091	+0.0069
15.04 22:50	4.984	+0.064
15.04 21:50	5.0215	-0.0402
15.04 20:50	4.9844	-0.0026
15.04 19:50	4.887	-0.0304
15.04 18:50	4.8562	+0.0106
15.04 17:50	4.8034	+0.0838
15.04 16:50	4.5248	-0.0136
15.04 15:50	4.657	+0.0334
15.04 14:50	4.6473	-0.0428
15.04 13:50	4.6608	+0.0357
15.04 12:50	4.6651	+0.0498
15.04 11:50	4.6724	-0.0087
15.04 10:50	4.6218	-0.0037
15.04 09:50	4.6366	+0.005
15.04 08:50	4.718	+0.0149
15.04 07:50	4.9421	+0.0268
15.04 06:50	4.8626	+0.0284
15.04 05:50	4.8604	-0.0503
15.04 04:50	4.8015	+0.0483
15.04 03:50	4.7431	+0.0281
15.04 02:50	4.6617	-0.059
15.04 01:50	4.621	-0.041
15.04 00:50	5.0386	+0.01
14.04 23:50	5.0268	+0.0581
14.04 22:50	4.9694	-0.0285
14.04 21:50	4.9541	+0.0359
14.04 20:50	4.9938	-0.0053
14.04 19:50	4.9214	+0.009
14.04 18:50	5.0482	+0.0389
14.04 17:50	5.0394	+0.0039
14.04 16:50	4.9936	+0.0662
14.04 15:50	4.8937	-0.0184
14.04 14:50	5.0228	+0.0261
14.04 13:50	4.8289	+0.0269
14.04 12:50	4.7417	+0.0105
14.04 11:50	4.6955	-0.0046
14.04 10:50	4.62	+0.0342
14.04 09:50	4.5414	-0.0227
14.04 08:50	4.692	-0.023
14.04 07:50	4.7023	-0.0721
14.04 06:50	4.9241	+0.0221
14.04 05:50	4.905	-0.0138
14.04 04:50	4.7845	+0.0517
14.04 03:50	4.6839	+0.0354
14.04 02:50	4.5926	-0.0345
14.04 01:50	4.5664	-0.1712
14.04 00:50	5.1491	+0.1143
13.04 23:50	4.8669	+0.2326
13.04 22:50	4.4976	-0.0135
13.04 21:50	4.2983	-0.0031
13.04 20:50	4.402	+0.0992
13.04 19:50	4.119	+0.0832
13.04 18:50	3.9297	+0.0221
13.04 17:50	4.0054	-0.0616
13.04 16:50	4.0747	-0.0025
13.04 15:50	4.3519	+0.057
13.04 14:50	4.3306

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.9148

макс: 5.4684

за месяц:

4.9671

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	4.9511	-0.0638
18.04.2024	5.0149	-0.0265
17.04.2024	5.0414	-0.112
16.04.2024	5.1534	+0.3316
15.04.2024	4.8218	-0.0239
14.04.2024	4.8457	+0.3102
13.04.2024	4.5355	+0.3612
12.04.2024	4.1743	+0.2595
11.04.2024	3.9148	-0.527
10.04.2024	4.4418	+0.0236
09.04.2024	4.4182	-0.052
08.04.2024	4.4702	-0.2332
07.04.2024	4.7034	-0.1802
06.04.2024	4.8836	-0.0997
05.04.2024	4.9833	+0.0893
04.04.2024	4.894	+0.0266
03.04.2024	4.8674	+0.0904
02.04.2024	4.777	+0.383
01.04.2024	4.394	+0.1345
31.03.2024	4.2595	-0.1211
30.03.2024	4.3806	+0.0215
29.03.2024	4.3591	+0.0332
28.03.2024	4.3259	+0.069
27.03.2024	4.2569	+0.1475
26.03.2024	4.1094	-0.2697
25.03.2024	4.3791	-0.104
24.03.2024	4.4831	+0.0324
23.03.2024	4.4507	+0.0992
22.03.2024	4.3515	-0.1362
21.03.2024	4.4877	-0.8144
20.03.2024	5.3021

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.8751

макс: 20.0293

за квартал:

4.9671

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	4.9511	-0.0638
18.04.2024	5.0149	-0.0265
17.04.2024	5.0414	-0.112
16.04.2024	5.1534	+0.3316
15.04.2024	4.8218	-0.0239
14.04.2024	4.8457	+0.3102
13.04.2024	4.5355	+0.3612
12.04.2024	4.1743	+0.2595
11.04.2024	3.9148	-0.527
10.04.2024	4.4418	+0.0236
09.04.2024	4.4182	-0.052
08.04.2024	4.4702	-0.2332
07.04.2024	4.7034	-0.1802
06.04.2024	4.8836	-0.0997
05.04.2024	4.9833	+0.0893
04.04.2024	4.894	+0.0266
03.04.2024	4.8674	+0.0904
02.04.2024	4.777	+0.383
01.04.2024	4.394	+0.1345
31.03.2024	4.2595	-0.1211
30.03.2024	4.3806	+0.0215
29.03.2024	4.3591	+0.0332
28.03.2024	4.3259	+0.069
27.03.2024	4.2569	+0.1475
26.03.2024	4.1094	-0.2697
25.03.2024	4.3791	-0.104
24.03.2024	4.4831	+0.0324
23.03.2024	4.4507	+0.0992
22.03.2024	4.3515	-0.1362
21.03.2024	4.4877	-0.8144
20.03.2024	5.3021	-0.2355
19.03.2024	5.5376	+0.3121
18.03.2024	5.2255	+0.041
17.03.2024	5.1845	+0.0231
16.03.2024	5.1614	+0.1374
15.03.2024	5.024	+0.2327
14.03.2024	4.7913	+0.1929
13.03.2024	4.5984	+0.1053
12.03.2024	4.4931	+0.1506
11.03.2024	4.3425	+0.1712
10.03.2024	4.1713	-0.0653
09.03.2024	4.2366	-0.2834
08.03.2024	4.52	-0.0253
07.03.2024	4.5453	+0.1334
06.03.2024	4.4119	+0.119
05.03.2024	4.2929	+0.4178
04.03.2024	3.8751	-0.4873
03.03.2024	4.3624	-0.2429
02.03.2024	4.6053	+0.0974
01.03.2024	4.5079	+0.0116
29.02.2024	4.4963	-0.6591
28.02.2024	5.1554	-1.0522
27.02.2024	6.2076	-0.0322
26.02.2024	6.2398	+0.3545
25.02.2024	5.8853	-0.9471
24.02.2024	6.8324	+0.1418
23.02.2024	6.6906	+0.8568
22.02.2024	5.8338	-1.3055
21.02.2024	7.1393	-2.5601
20.02.2024	9.6994	-3.3069
19.02.2024	13.0063	-2.0009
18.02.2024	15.0072	-0.4454
17.02.2024	15.4526	+0.5355
16.02.2024	14.9171	-0.2262
15.02.2024	15.1433	-0.4562
14.02.2024	15.5995	-0.3891
13.02.2024	15.9886	-0.5134
12.02.2024	16.502	-0.0379
11.02.2024	16.5399	-0.0576
10.02.2024	16.5975	-0.12
09.02.2024	16.7175	-0.9041
08.02.2024	17.6216	-0.4231
07.02.2024	18.0447	+0.5952
06.02.2024	17.4495	-0.4017
05.02.2024	17.8512	+0.0943
04.02.2024	17.7569	-0.1699
03.02.2024	17.9268	-0.6616
02.02.2024	18.5884	-0.8421
01.02.2024	19.4305	+0.207
31.01.2024	19.2235	+0.7531
30.01.2024	18.4704	-0.0589
29.01.2024	18.5293	-0.0081
28.01.2024	18.5374	+0.2577
27.01.2024	18.2797	-0.6448
26.01.2024	18.9245	-0.5913
25.01.2024	19.5158	-0.0037
24.01.2024	19.5195	-0.5098
23.01.2024	20.0293	+1.0648
22.01.2024	18.9645	+0.649
21.01.2024	18.3155	-0.494
20.01.2024	18.8095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот