Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Keep Network

    Все криптовалюты » Норвежская крона » Keep Network »

    Курс норвежской кроны к Keep Network

    Обновлено: 25.04.2024 03:00:01

    =
    Калькулятор NOK - KEEP / Обратный расчет: курс Keep Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно keep network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52544
      макс: 0.53877
      за сутки:
      0.53877  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 03:000.53877+0.00562
      25.04 02:500.53315-0.00128
      25.04 02:400.53443-0.00163
      25.04 02:300.53606-0.00175
      25.04 02:200.53781+0.00165
      25.04 02:100.53616+0.00387
      25.04 02:030.53229-
      25.04 02:000.53229-0.00318
      25.04 01:500.53547-0.00028
      25.04 01:400.53575+0.00104
      25.04 01:300.53471-0.00107
      25.04 01:200.53578-0.00085
      25.04 01:100.53663+0.00413
      25.04 01:000.5325-0.00099
      25.04 00:500.53349-0.00367
      25.04 00:400.53716+0.00639
      25.04 00:300.53077-0.00154
      25.04 00:200.53231-0.00055
      25.04 00:100.53286-4.0E-5
      25.04 00:030.5329+0.00132
      25.04 00:000.53158-0.00081
      24.04 23:500.53239+0.00056
      24.04 23:400.53183-0.00078
      24.04 23:300.53261+0.00069
      24.04 23:200.53192-0.0001
      24.04 23:100.53202+0.0006
      24.04 23:000.53142+0.00142
      24.04 22:500.53-0.00069
      24.04 22:400.53069+0.00041
      24.04 22:300.53028-0.00208
      24.04 22:200.53236+0.00214
      24.04 22:100.53022-0.00016
      24.04 22:030.53038-0.0008
      24.04 22:000.53118-0.00097
      24.04 21:500.53215+0.00047
      24.04 21:400.53168-0.00232
      24.04 21:300.534+0.00351
      24.04 21:200.53049-0.0045
      24.04 21:100.53499-0.00113
      24.04 21:000.53612+0.00322
      24.04 20:500.5329-0.00048
      24.04 20:400.53338-5.0E-5
      24.04 20:300.53343+0.00065
      24.04 20:200.53278+0.00061
      24.04 20:100.53217+0.00324
      24.04 20:030.52893-0.0002
      24.04 20:000.52913+0.00028
      24.04 19:500.52885-0.00082
      24.04 19:400.52967+0.00051
      24.04 19:300.52916-0.00101
      24.04 19:200.53017-0.00102
      24.04 19:100.53119+0.00153
      24.04 19:000.52966+0.00085
      24.04 18:500.52881+0.00111
      24.04 18:400.5277-0.00266
      24.04 18:300.53036-0.00015
      24.04 18:200.53051+0.00149
      24.04 18:100.52902+0.00077
      24.04 18:030.52825-0.00166
      24.04 18:000.52991-0.00099
      24.04 17:500.5309+0.00202
      24.04 17:400.52888-0.00036
      24.04 17:300.52924-9.0E-5
      24.04 17:200.52933+0.0022
      24.04 17:100.52713-0.00025
      24.04 17:000.52738-0.00014
      24.04 16:500.52752+0.00208
      24.04 16:400.52544-0.00064
      24.04 16:300.52608-0.00129
      24.04 16:200.52737-0.00068
      24.04 16:100.52805+0.00101
      24.04 16:000.52704+0.00063
      24.04 15:500.52641-0.00048
      24.04 15:400.52689-0.0005
      24.04 15:300.52739-0.00065
      24.04 15:200.52804-0.00097
      24.04 15:100.52901+0.00145
      24.04 15:000.52756+0.00039
      24.04 14:500.52717-1.0E-5
      24.04 14:400.52718-0.00134
      24.04 14:300.52852-0.00141
      24.04 14:200.52993+0.0023
      24.04 14:100.52763+0.00017
      24.04 14:030.52746-
      24.04 14:000.52746-0.00301
      24.04 13:500.53047-0.00183
      24.04 13:400.5323+0.00211
      24.04 13:300.53019+0.00191
      24.04 13:200.52828+0.00031
      24.04 13:100.52797-0.00128
      24.04 13:000.52925-0.00067
      24.04 12:500.52992+0.00026
      24.04 12:400.52966+0.00164
      24.04 12:300.52802-9.0E-5
      24.04 12:200.52811+1.0E-5
      24.04 12:100.5281+3.0E-5
      24.04 12:030.52807-
      24.04 12:000.52807-0.00118
      24.04 11:500.52925-0.00031
      24.04 11:400.52956-0.00109
      24.04 11:300.53065-0.00071
      24.04 11:200.53136-0.00121
      24.04 11:100.53257+0.00043
      24.04 11:000.53214-0.00027
      24.04 10:500.53241+0.00145
      24.04 10:400.53096-0.00109
      24.04 10:300.53205-0.00064
      24.04 10:200.53269-0.00054
      24.04 10:100.53323+0.00122
      24.04 10:030.53201-0.00069
      24.04 10:000.5327+0.00114
      24.04 09:500.53156+0.00012
      24.04 09:400.53144-0.0003
      24.04 09:300.53174-0.00178
      24.04 09:200.53352-0.00127
      24.04 09:100.53479+0.00027
      24.04 09:000.53452-0.00211
      24.04 08:500.53663-0.00021
      24.04 08:400.53684+0.00184
      24.04 08:300.535+2.0E-5
      24.04 08:200.53498+0.0009
      24.04 08:100.53408+0.00019
      24.04 08:030.53389-0.0007
      24.04 08:000.53459+4.0E-5
      24.04 07:500.53455+0.00155
      24.04 07:400.533+0.00272
      24.04 07:300.53028-0.00237
      24.04 07:200.53265-0.00026
      24.04 07:100.53291-
      24.04 07:000.53291+0.00079
      24.04 06:500.53212+0.0009
      24.04 06:400.53122-1.0E-5
      24.04 06:300.53123-0.00052
      24.04 06:200.53175-0.0007
      24.04 06:100.53245+0.00115
      24.04 06:030.5313+0.00177
      24.04 06:000.52953-0.00028
      24.04 05:500.52981+0.0006
      24.04 05:400.52921+0.00092
      24.04 05:300.52829-0.00166
      24.04 05:200.52995-0.00102
      24.04 05:100.53097-5.0E-5
      24.04 05:000.53102+0.00252
      24.04 04:500.5285-0.00059
      24.04 04:400.52909+0.00137
      24.04 04:300.52772+0.00102
      24.04 04:200.5267-0.00041
      24.04 04:100.52711-0.00026
      24.04 04:030.52737+0.00045
      24.04 04:000.52692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49055
      макс: 0.58309
      за неделю:
      0.53877  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.04 03:000.53877+0.00562
      25.04 02:500.53315-0.00318
      25.04 01:500.53547-0.00099
      25.04 00:500.53349-0.00081
      24.04 23:500.53239+0.00142
      24.04 22:500.53-0.00097
      24.04 21:500.53215+0.00322
      24.04 20:500.5329+0.00028
      24.04 19:500.52885+0.00085
      24.04 18:500.52881-0.00099
      24.04 17:500.5309-0.00014
      24.04 16:500.52752+0.00063
      24.04 15:500.52641+0.00039
      24.04 14:500.52717-0.00301
      24.04 13:500.53047-0.00067
      24.04 12:500.52992-0.00118
      24.04 11:500.52925-0.00027
      24.04 10:500.53241+0.00114
      24.04 09:500.53156-0.00211
      24.04 08:500.53663+4.0E-5
      24.04 07:500.53455+0.00079
      24.04 06:500.53212-0.00028
      24.04 05:500.52981+0.00252
      24.04 04:500.5285+0.00077
      24.04 03:500.52615+2.0E-5
      24.04 02:500.52341-0.00035
      24.04 01:500.52686-0.00122
      24.04 00:500.52764+0.02768
      23.04 23:500.50215-6.0E-5
      23.04 22:500.50171-0.00425
      23.04 21:500.50556+0.00348
      23.04 20:500.5035+0.01636
      23.04 19:500.49959+0.01515
      23.04 18:500.49955+0.01655
      23.04 17:500.49709-0.00051
      23.04 16:500.5124-0.00571
      23.04 15:500.50885+0.00043
      23.04 14:500.50775-0.00038
      23.04 13:500.508-0.001
      23.04 12:500.50897-0.00065
      23.04 11:500.50945+0.00155
      23.04 10:500.50273-0.00141
      23.04 09:500.50209-0.00013
      23.04 08:500.50845+0.00497
      23.04 07:500.50274+0.00012
      23.04 06:500.50191-0.00166
      23.04 05:500.49898-0.00014
      23.04 04:500.50411-0.00026
      23.04 03:500.50489+0.00013
      23.04 02:500.50332+0.00965
      23.04 01:500.50372+8.0E-5
      23.04 00:500.505+0.00033
      22.04 23:500.50035-6.0E-5
      22.04 22:500.50118-0.00278
      22.04 21:500.50421-0.00014
      22.04 20:500.50169+0.00041
      22.04 19:500.50264-0.00104
      22.04 18:500.51704-0.017
      22.04 17:500.51917-0.00042
      22.04 16:500.51847+0.00042
      22.04 15:500.50939-0.00119
      22.04 14:500.51022+0.01477
      22.04 13:500.4963+0.00046
      22.04 12:500.49866-0.00733
      22.04 11:500.51274-0.00047
      22.04 10:500.50562-5.0E-5
      22.04 09:500.49432-0.00013
      22.04 08:500.49445-0.01692
      22.04 07:500.51426+0.03332
      22.04 06:500.50088+0.00035
      22.04 05:500.51519+0.00271
      22.04 04:500.49624+0.00756
      22.04 03:500.51318-
      22.04 02:500.49534+0.00028
      22.04 01:500.49957-0.00527
      22.04 00:500.49956+0.00027
      21.04 23:500.49836-0.00075
      21.04 22:500.50749+1.0E-5
      21.04 21:500.50641+0.0001
      21.04 20:500.5076+0.00305
      21.04 19:500.50467-0.00067
      21.04 18:500.51256-4.0E-5
      21.04 17:500.51759+0.00549
      21.04 16:500.50108+0.00412
      21.04 15:500.4977+1.0E-5
      21.04 14:500.49092+1.0E-5
      21.04 13:500.49114+1.0E-5
      21.04 12:500.49119+5.0E-5
      21.04 11:500.49107-5.0E-5
      21.04 10:500.49103+3.0E-5
      21.04 09:500.49099-0.00552
      21.04 08:500.49969+0.00314
      21.04 07:500.49683-
      21.04 06:500.49995+0.00317
      21.04 05:500.49707+3.0E-5
      21.04 04:500.49055-0.01462
      21.04 03:500.50949-8.0E-5
      21.04 02:500.52006+0.0097
      21.04 01:500.51698+0.01013
      21.04 00:500.50662-0.00018
      20.04 23:500.51834+4.0E-5
      20.04 22:500.50613+0.00036
      20.04 21:500.51439-0.0034
      20.04 20:500.50731+0.00041
      20.04 19:500.52039-
      20.04 18:500.5273+0.0054
      20.04 17:500.52171+0.00168
      20.04 16:500.52455-0.00636
      20.04 15:500.53041-0.00694
      20.04 14:500.53101+0.0001
      20.04 13:500.52973+2.0E-5
      20.04 12:500.52735-0.00183
      20.04 11:500.53522-6.0E-5
      20.04 10:500.5342-0.00045
      20.04 09:500.53279-
      20.04 08:500.54863+0.00013
      20.04 07:500.54862-8.0E-5
      20.04 06:500.54866+0.00588
      20.04 05:500.54615+0.00031
      20.04 04:500.54602+0.00048
      20.04 03:500.54601+8.0E-5
      20.04 02:500.55621+0.0104
      20.04 01:500.55357+0.00192
      20.04 00:500.55376-0.00533
      19.04 23:500.56046-9.0E-5
      19.04 22:500.56241-0.00099
      19.04 21:500.55476+0.00586
      19.04 20:500.55363+0.00693
      19.04 19:500.55257-0.00317
      19.04 18:500.55143+0.00341
      19.04 17:500.54807+0.00614
      19.04 16:500.54495-0.00181
      19.04 15:500.54919-0.00085
      19.04 14:500.55453-8.0E-5
      19.04 13:500.55704+0.00577
      19.04 12:500.55444+0.00019
      19.04 11:500.55166+0.00328
      19.04 10:500.55157-0.00566
      19.04 09:500.57032-8.0E-5
      19.04 08:500.56972+0.00081
      19.04 07:500.56261+0.00045
      19.04 06:500.57128+0.00016
      19.04 05:500.57516-0.00341
      19.04 04:500.55798-0.00039
      19.04 03:500.55823-0.00382
      19.04 02:500.56177-0.00584
      19.04 01:500.56372+0.01632
      19.04 00:500.56192-0.00012
      18.04 23:500.55989-0.00021
      18.04 22:500.56021+0.00169
      18.04 21:500.5623-0.00042
      18.04 20:500.56104+0.00187
      18.04 19:500.56-0.00085
      18.04 18:500.56219+0.00019
      18.04 17:500.56322-0.00106
      18.04 16:500.57123-0.0004
      18.04 15:500.57086+0.00026
      18.04 14:500.57376+0.00139
      18.04 13:500.58309+0.02762
      18.04 12:500.55199-0.00191
      18.04 11:500.55052-0.00115
      18.04 10:500.55096-0.00152
      18.04 09:500.548+0.00119
      18.04 08:500.5748+0.00065
      18.04 07:500.57483-0.00037
      18.04 06:500.57521+0.00109
      18.04 05:500.57458-0.0002
      18.04 04:500.57502
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.33208
      макс: 0.58309
      за месяц:
      0.53877  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20240.50995+0.00359
      22.04.20240.50636+0.00722
      21.04.20240.49914-0.02909
      20.04.20240.52823-0.03118
      19.04.20240.55941-0.00498
      18.04.20240.56439-0.00105
      17.04.20240.56544-0.01233
      16.04.20240.57777+0.02591
      15.04.20240.55186-0.0198
      14.04.20240.57166+0.0533
      13.04.20240.51836+0.0714
      12.04.20240.44696+0.01158
      11.04.20240.43538+0.02729
      10.04.20240.40809+0.01079
      09.04.20240.3973-0.03779
      08.04.20240.43509-0.00501
      07.04.20240.4401-0.00352
      06.04.20240.44362+0.00076
      05.04.20240.44286-0.00718
      04.04.20240.45004+0.0017
      03.04.20240.44834+0.02905
      02.04.20240.41929+0.04318
      01.04.20240.37611+0.00538
      31.03.20240.37073-0.00928
      30.03.20240.38001-0.01913
      29.03.20240.39914+0.03191
      28.03.20240.36723+0.03515
      27.03.20240.33208-0.09006
      26.03.20240.42214-0.0884
      25.03.20240.51054+0.00045
      24.03.20240.51009
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20240.50995+0.00359
      22.04.20240.50636+0.00722
      21.04.20240.49914-0.02909
      20.04.20240.52823-0.03118
      19.04.20240.55941-0.00498
      18.04.20240.56439-0.00105
      17.04.20240.56544-0.01233
      16.04.20240.57777+0.02591
      15.04.20240.55186-0.0198
      14.04.20240.57166+0.0533
      13.04.20240.51836+0.0714
      12.04.20240.44696+0.01158
      11.04.20240.43538+0.02729
      10.04.20240.40809+0.01079
      09.04.20240.3973-0.03779
      08.04.20240.43509-0.00501
      07.04.20240.4401-0.00352
      06.04.20240.44362+0.00076
      05.04.20240.44286-0.00718
      04.04.20240.45004+0.0017
      03.04.20240.44834+0.02905
      02.04.20240.41929+0.04318
      01.04.20240.37611+0.00538
      31.03.20240.37073-0.00928
      30.03.20240.38001-0.01913
      29.03.20240.39914+0.03191
      28.03.20240.36723+0.03515
      27.03.20240.33208-0.09006
      26.03.20240.42214-0.0884
      25.03.20240.51054+0.00045
      24.03.20240.51009-0.01415
      23.03.20240.52424-0.02583
      22.03.20240.55007-0.0142
      21.03.20240.56427-0.05282
      20.03.20240.61709+0.00687
      19.03.20240.61022+0.02987
      18.03.20240.58035+0.01703
      17.03.20240.56332+0.00301
      16.03.20240.56031+0.00797
      15.03.20240.55234+0.02607
      14.03.20240.52627+0.01497
      13.03.20240.5113-0.00345
      12.03.20240.51475-0.01806
      11.03.20240.53281-0.01375
      10.03.20240.54656-0.02754
      09.03.20240.5741+0.00064
      08.03.20240.57346-0.01532
      07.03.20240.58878-0.03045
      06.03.20240.61923+0.01651
      05.03.20240.60272+0.01943
      04.03.20240.58329-0.01251
      03.03.20240.5958+0.02511
      02.03.20240.57069-0.02683
      01.03.20240.59752+0.01826
      29.02.20240.57926-0.03468
      28.02.20240.61394-0.00537
      27.02.20240.61931-0.01426
      26.02.20240.63357-0.01001
      25.02.20240.64358+0.02155
      24.02.20240.62203-0.04617
      23.02.20240.6682-0.02351
      22.02.20240.69171-0.00037
      21.02.20240.69208+0.01338
      20.02.20240.6787+0.00423
      19.02.20240.67447-0.01457
      18.02.20240.68904+0.01281
      17.02.20240.67623+0.02464
      16.02.20240.65159-0.02623
      15.02.20240.67782-0.03753
      14.02.20240.71535-0.02207
      13.02.20240.73742-0.00955
      12.02.20240.74697+0.00845
      11.02.20240.73852-0.02122
      10.02.20240.75974-0.00725
      09.02.20240.76699-0.00226
      08.02.20240.76925-0.00811
      07.02.20240.77736+0.00279
      06.02.20240.77457-0.02202
      05.02.20240.79659+0.02537
      04.02.20240.77122-0.01665
      03.02.20240.78787-0.01147
      02.02.20240.79934+0.03511
      01.02.20240.76423+0.00579
      31.01.20240.75844+0.0242
      30.01.20240.73424-0.01112
      29.01.20240.74536+0.00891
      28.01.20240.73645+0.01453
      27.01.20240.72192-0.02358
      26.01.20240.7455+0.00689
      25.01.20240.73861+0.73861
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.