Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Klaytn
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3525.56
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70001.59
- Wrapped TRON 0.12071
- TRON 0.12049
- Matic Network 0.99513
Курс норвежской кроны к Klaytn
Обновлено: 29.03.2024 18:30:01
= | ||
Калькулятор NOK - KLAY / Обратный расчет: курс Klaytn к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно klaytn, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33527макс: 0.35192за сутки:
0.343 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 18:30 0.343 +0.00304 29.03 18:20 0.33996 +0.00074 29.03 18:10 0.33922 +6.0E-5 29.03 18:03 0.33916 +0.00068 29.03 18:00 0.33848 +0.00158 29.03 17:50 0.3369 -0.00033 29.03 17:40 0.33723 +0.00014 29.03 17:30 0.33709 +0.00182 29.03 17:20 0.33527 -0.00046 29.03 17:10 0.33573 -0.00092 29.03 17:00 0.33665 +7.0E-5 29.03 16:50 0.33658 -0.00131 29.03 16:40 0.33789 -0.00178 29.03 16:30 0.33967 +0.00031 29.03 16:20 0.33936 -0.0003 29.03 16:10 0.33966 -0.00034 29.03 16:03 0.34 -9.0E-5 29.03 16:00 0.34009 +0.00056 29.03 15:50 0.33953 +7.0E-5 29.03 15:40 0.33946 -0.00056 29.03 15:30 0.34002 -0.00189 29.03 15:20 0.34191 +0.0007 29.03 15:10 0.34121 -0.00136 29.03 15:00 0.34257 -0.00071 29.03 14:50 0.34328 +0.00108 29.03 14:40 0.3422 -0.00044 29.03 14:30 0.34264 -0.00096 29.03 14:20 0.3436 -0.001 29.03 14:10 0.3446 -0.00038 29.03 14:03 0.34498 -0.00043 29.03 14:00 0.34541 -0.00136 29.03 13:50 0.34677 +8.0E-5 29.03 13:40 0.34669 -0.00011 29.03 13:30 0.3468 +0.00043 29.03 13:20 0.34637 -0.00141 29.03 13:10 0.34778 +0.00119 29.03 13:00 0.34659 -0.00055 29.03 12:50 0.34714 +0.00051 29.03 12:40 0.34663 +0.0007 29.03 12:30 0.34593 +0.00015 29.03 12:20 0.34578 -0.0002 29.03 12:10 0.34598 -0.00025 29.03 12:03 0.34623 +0.00035 29.03 12:00 0.34588 -0.0005 29.03 11:50 0.34638 -0.00121 29.03 11:40 0.34759 -0.00109 29.03 11:30 0.34868 -8.0E-5 29.03 11:20 0.34876 -0.00052 29.03 11:10 0.34928 -0.00264 29.03 11:00 0.35192 +0.00165 29.03 10:50 0.35027 +0.002 29.03 10:40 0.34827 +0.00137 29.03 10:30 0.3469 +0.00076 29.03 10:20 0.34614 +0.0012 29.03 10:10 0.34494 -0.00016 29.03 10:03 0.3451 +1.0E-5 29.03 10:00 0.34509 +0.00012 29.03 09:50 0.34497 -0.00061 29.03 09:40 0.34558 -4.0E-5 29.03 09:30 0.34562 +0.00025 29.03 09:20 0.34537 +0.00066 29.03 09:10 0.34471 +8.0E-5 29.03 09:00 0.34463 -0.00098 29.03 08:50 0.34561 +0.00059 29.03 08:40 0.34502 +0.00097 29.03 08:30 0.34405 +0.00103 29.03 08:20 0.34302 -0.00095 29.03 08:10 0.34397 -0.00058 29.03 08:03 0.34455 -0.00064 29.03 08:00 0.34519 +0.00214 29.03 07:50 0.34305 +0.0005 29.03 07:40 0.34255 -0.00134 29.03 07:30 0.34389 -0.00063 29.03 07:20 0.34452 +0.00163 29.03 07:10 0.34289 +0.00049 29.03 07:00 0.3424 -0.00052 29.03 06:50 0.34292 +7.0E-5 29.03 06:40 0.34285 -0.00115 29.03 06:30 0.344 +0.00202 29.03 06:20 0.34198 +0.00046 29.03 06:10 0.34152 -0.00141 29.03 06:03 0.34293 -8.0E-5 29.03 06:00 0.34301 +0.00042 29.03 05:50 0.34259 -0.00109 29.03 05:40 0.34368 -0.00082 29.03 05:30 0.3445 +0.00054 29.03 05:20 0.34396 +0.00129 29.03 05:10 0.34267 +0.0003 29.03 05:00 0.34237 +0.00082 29.03 04:50 0.34155 -0.00029 29.03 04:40 0.34184 -7.0E-5 29.03 04:30 0.34191 -0.00086 29.03 04:20 0.34277 -0.001 29.03 04:10 0.34377 +0.00029 29.03 04:03 0.34348 -0.0003 29.03 04:00 0.34378 -0.00054 29.03 03:50 0.34432 +0.00047 29.03 03:40 0.34385 +0.00053 29.03 03:30 0.34332 +0.00024 29.03 03:20 0.34308 +0.00066 29.03 03:10 0.34242 +0.00012 29.03 03:00 0.3423 +6.0E-5 29.03 02:50 0.34224 +0.00078 29.03 02:40 0.34146 +0.00089 29.03 02:30 0.34057 -0.00074 29.03 02:20 0.34131 -0.00101 29.03 02:10 0.34232 +0.00018 29.03 02:03 0.34214 -9.0E-5 29.03 02:00 0.34223 -0.00123 29.03 01:50 0.34346 +0.0001 29.03 01:40 0.34336 -0.00027 29.03 01:30 0.34363 -0.00029 29.03 01:20 0.34392 +0.00021 29.03 01:10 0.34371 +0.00081 29.03 01:00 0.3429 +0.00096 29.03 00:50 0.34194 -0.0001 29.03 00:40 0.34204 +1.0E-5 29.03 00:30 0.34203 -0.00023 29.03 00:20 0.34226 -0.0001 29.03 00:10 0.34236 -8.0E-5 29.03 00:03 0.34244 +0.00013 29.03 00:00 0.34231 +0.00047 28.03 23:50 0.34184 -0.00032 28.03 23:40 0.34216 +0.0006 28.03 23:30 0.34156 -0.00036 28.03 23:20 0.34192 +0.0002 28.03 23:10 0.34172 -0.00053 28.03 23:00 0.34225 -0.00044 28.03 22:50 0.34269 -0.00056 28.03 22:40 0.34325 -0.00017 28.03 22:30 0.34342 +0.00046 28.03 22:20 0.34296 +0.00044 28.03 22:10 0.34252 -0.00064 28.03 22:03 0.34316 -0.00017 28.03 22:00 0.34333 -0.00011 28.03 21:50 0.34344 +0.00014 28.03 21:40 0.3433 -0.00024 28.03 21:30 0.34354 +0.00015 28.03 21:20 0.34339 -0.00062 28.03 21:10 0.34401 -0.00031 28.03 21:00 0.34432 -1.0E-5 28.03 20:50 0.34433 +0.00017 28.03 20:40 0.34416 +0.00014 28.03 20:30 0.34402 -0.0002 28.03 20:20 0.34422 -7.0E-5 28.03 20:10 0.34429 +0.00036 28.03 20:03 0.34393 -0.00045 28.03 20:00 0.34438 +0.00045 28.03 19:50 0.34393 +0.00094 28.03 19:40 0.34299 +0.00028 28.03 19:30 0.34271 -0.00097 28.03 19:20 0.34368 +0.00099 28.03 19:10 0.34269 +0.00038 28.03 19:00 0.34231 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.327макс: 0.37835за неделю:
0.343 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 18:30 0.343 +0.00158 29.03 17:50 0.3369 +7.0E-5 29.03 16:50 0.33658 +0.00056 29.03 15:50 0.33953 -0.00071 29.03 14:50 0.34328 -0.00136 29.03 13:50 0.34677 -0.00055 29.03 12:50 0.34714 -0.0005 29.03 11:50 0.34638 +0.00165 29.03 10:50 0.35027 +0.00012 29.03 09:50 0.34497 -0.00098 29.03 08:50 0.34561 +0.00214 29.03 07:50 0.34305 -0.00052 29.03 06:50 0.34292 +0.00042 29.03 05:50 0.34259 +0.00082 29.03 04:50 0.34155 -0.00054 29.03 03:50 0.34432 +6.0E-5 29.03 02:50 0.34224 -0.00123 29.03 01:50 0.34346 +0.00096 29.03 00:50 0.34194 +0.00047 28.03 23:50 0.34184 -0.00044 28.03 22:50 0.34269 -0.00011 28.03 21:50 0.34344 -1.0E-5 28.03 20:50 0.34433 +0.00045 28.03 19:50 0.34393 -0.00035 28.03 18:50 0.34266 -0.00019 28.03 17:50 0.34203 -0.00093 28.03 16:50 0.34518 +0.00141 28.03 15:50 0.34763 -0.00016 28.03 14:50 0.34444 +0.00032 28.03 13:50 0.34441 -0.00109 28.03 12:50 0.3437 -0.00077 28.03 11:50 0.34328 -0.00078 28.03 10:50 0.34481 -0.00059 28.03 09:50 0.34589 -0.00027 28.03 08:50 0.34892 -0.00026 28.03 07:50 0.34851 -0.00309 28.03 06:50 0.35494 +0.00168 28.03 05:50 0.35181 +0.00125 28.03 04:50 0.34922 -0.00129 28.03 03:50 0.34688 -0.00169 28.03 02:50 0.34871 -0.00217 28.03 01:50 0.3483 +0.00143 28.03 00:50 0.34841 +0.00078 27.03 23:50 0.34908 -0.00103 27.03 22:50 0.35098 +0.00199 27.03 21:50 0.35167 +0.00127 27.03 20:50 0.34797 -0.00078 27.03 19:50 0.34866 +0.00168 27.03 18:50 0.34813 +0.00037 27.03 17:50 0.34166 +0.0013 27.03 16:50 0.33891 -0.0022 27.03 15:50 0.34058 -0.00046 27.03 14:50 0.33861 -0.00047 27.03 13:50 0.34159 -0.00097 27.03 12:50 0.34199 +0.00141 27.03 11:50 0.34196 +0.00277 27.03 10:50 0.33957 -0.00017 27.03 09:50 0.3349 -0.00092 27.03 08:50 0.33389 +0.00119 27.03 07:50 0.333 +0.00027 27.03 06:50 0.33295 -0.00079 27.03 05:50 0.33103 +0.00067 27.03 04:50 0.32899 -0.0006 27.03 03:50 0.32881 -0.00011 27.03 02:50 0.32972 -0.00159 27.03 01:50 0.33204 +0.0007 27.03 00:50 0.33069 +0.0005 26.03 23:50 0.33164 +0.00081 26.03 22:50 0.33182 -0.00036 26.03 21:50 0.33219 -0.00041 26.03 20:50 0.33375 +5.0E-5 26.03 19:50 0.33905 +0.00056 26.03 18:50 0.3379 -0.00189 26.03 17:50 0.33828 +0.0018 26.03 16:50 0.33288 +0.00054 26.03 15:50 0.32911 -0.00012 26.03 14:50 0.32878 - 26.03 13:50 0.327 -0.00031 26.03 12:50 0.32735 -0.00127 26.03 11:50 0.33086 +0.00168 26.03 10:50 0.32876 -0.00031 26.03 09:50 0.33052 -4.0E-5 26.03 08:50 0.32914 +0.00057 26.03 07:50 0.33004 -0.00019 26.03 06:50 0.32952 -0.00162 26.03 05:50 0.33145 +0.00053 26.03 04:50 0.33206 +0.00113 26.03 03:50 0.33316 -0.00102 26.03 02:50 0.33655 -0.00026 26.03 01:50 0.33437 +0.00047 26.03 00:50 0.33387 -1.0E-5 25.03 23:50 0.33079 -0.00035 25.03 22:50 0.33227 -0.00029 25.03 21:50 0.33356 -0.00074 25.03 20:50 0.33441 -0.00082 25.03 19:50 0.33547 +0.00036 25.03 18:50 0.34014 -0.0006 25.03 17:50 0.34307 -0.00053 25.03 16:50 0.34634 +0.00176 25.03 15:50 0.34477 +0.00095 25.03 14:50 0.34659 -0.00045 25.03 13:50 0.34393 -0.00012 25.03 12:50 0.34389 +0.00019 25.03 11:50 0.34275 +0.0015 25.03 10:50 0.3442 -0.00018 25.03 09:50 0.34009 -0.00045 25.03 08:50 0.34265 -0.00148 25.03 07:50 0.34354 -0.00014 25.03 06:50 0.34626 -0.00014 25.03 05:50 0.34852 +0.0025 25.03 04:50 0.34744 -0.00071 25.03 03:50 0.35039 -0.00019 25.03 02:50 0.34945 +0.00061 25.03 01:50 0.34949 -0.00061 25.03 00:50 0.3508 +0.00024 24.03 23:50 0.35023 -0.00056 24.03 22:50 0.35281 -0.00055 24.03 21:50 0.35387 +0.0003 24.03 20:50 0.35654 +0.00094 24.03 19:50 0.35427 -0.00031 24.03 18:50 0.35638 +0.00041 24.03 17:50 0.35652 +0.00052 24.03 16:50 0.35777 - 24.03 15:50 0.35548 +1.0E-5 24.03 14:50 0.35815 +0.0002 24.03 13:50 0.35645 -0.00051 24.03 12:50 0.35935 -0.00073 24.03 11:50 0.35876 +1.0E-5 24.03 10:50 0.36193 +0.00054 24.03 09:50 0.36242 -0.00064 24.03 08:50 0.3613 -0.0003 24.03 07:50 0.36366 +0.00039 24.03 06:50 0.36249 -9.0E-5 24.03 05:50 0.35897 +1.0E-5 24.03 04:50 0.35719 +0.00038 24.03 03:50 0.35742 +0.00147 24.03 02:50 0.36003 -9.0E-5 24.03 01:50 0.35629 -0.00028 24.03 00:50 0.3579 +0.00062 23.03 23:50 0.35952 -0.00012 23.03 22:50 0.3608 -0.00077 23.03 21:50 0.36029 +0.00024 23.03 20:50 0.35979 +0.00069 23.03 19:50 0.3592 -0.00079 23.03 18:50 0.36215 -0.0003 23.03 17:50 0.35969 -0.00145 23.03 16:50 0.36373 - 23.03 15:50 0.36272 -0.00225 23.03 14:50 0.36591 +0.00183 23.03 13:50 0.3638 +0.00023 23.03 12:50 0.36612 -0.00025 23.03 11:50 0.36593 +0.00065 23.03 10:50 0.36396 +0.00029 23.03 09:50 0.3655 -0.00053 23.03 08:50 0.36802 +0.00089 23.03 07:50 0.36753 -0.00102 23.03 06:50 0.3719 -0.00051 23.03 05:50 0.36829 -0.00039 23.03 04:50 0.36529 +0.00019 23.03 03:50 0.37111 -0.00137 23.03 02:50 0.37278 +0.00038 23.03 01:50 0.37587 -0.00176 23.03 00:50 0.37833 +0.00048 22.03 23:50 0.37474 -0.00129 22.03 22:50 0.37034 -0.00052 22.03 21:50 0.37147 +6.0E-5 22.03 20:50 0.373 -0.00277 22.03 19:50 0.37835 +0.00031 22.03 18:50 0.37163 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.30701макс: 0.40948за месяц:
0.343 Дата Курс +/- 28.03.2024 0.34502 +0.00347 27.03.2024 0.34155 +0.01058 26.03.2024 0.33097 -0.01013 25.03.2024 0.3411 -0.01543 24.03.2024 0.35653 -0.00675 23.03.2024 0.36328 -0.00743 22.03.2024 0.37071 -0.00262 21.03.2024 0.37333 -0.01625 20.03.2024 0.38958 -0.00569 19.03.2024 0.39527 +0.03061 18.03.2024 0.36466 +0.00428 17.03.2024 0.36038 +0.01702 16.03.2024 0.34336 +0.0134 15.03.2024 0.32996 +0.01649 14.03.2024 0.31347 -0.00415 13.03.2024 0.31762 -0.01043 12.03.2024 0.32805 -0.00572 11.03.2024 0.33377 -0.00576 10.03.2024 0.33953 +0.00626 09.03.2024 0.33327 +0.00264 08.03.2024 0.33063 -0.00313 07.03.2024 0.33376 -0.01653 06.03.2024 0.35029 +0.0222 05.03.2024 0.32809 +0.02108 04.03.2024 0.30701 -0.00205 03.03.2024 0.30906 -0.01265 02.03.2024 0.32171 -0.04534 01.03.2024 0.36705 -0.01286 29.02.2024 0.37991 -0.02043 28.02.2024 0.40034 -0.00914 27.02.2024 0.40948 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03.2024 0.34502 +0.00347 27.03.2024 0.34155 +0.01058 26.03.2024 0.33097 -0.01013 25.03.2024 0.3411 -0.01543 24.03.2024 0.35653 -0.00675 23.03.2024 0.36328 -0.00743 22.03.2024 0.37071 -0.00262 21.03.2024 0.37333 -0.01625 20.03.2024 0.38958 -0.00569 19.03.2024 0.39527 +0.03061 18.03.2024 0.36466 +0.00428 17.03.2024 0.36038 +0.01702 16.03.2024 0.34336 +0.0134 15.03.2024 0.32996 +0.01649 14.03.2024 0.31347 -0.00415 13.03.2024 0.31762 -0.01043 12.03.2024 0.32805 -0.00572 11.03.2024 0.33377 -0.00576 10.03.2024 0.33953 +0.00626 09.03.2024 0.33327 +0.00264 08.03.2024 0.33063 -0.00313 07.03.2024 0.33376 -0.01653 06.03.2024 0.35029 +0.0222 05.03.2024 0.32809 +0.02108 04.03.2024 0.30701 -0.00205 03.03.2024 0.30906 -0.01265 02.03.2024 0.32171 -0.04534 01.03.2024 0.36705 -0.01286 29.02.2024 0.37991 -0.02043 28.02.2024 0.40034 -0.00914 27.02.2024 0.40948 -0.00813 26.02.2024 0.41761 +0.00285 25.02.2024 0.41476 -0.00048 24.02.2024 0.41524 -0.01852 23.02.2024 0.43376 +0.00518 22.02.2024 0.42858 -0.00129 21.02.2024 0.42987 +0.01882 20.02.2024 0.41105 +0.00025 19.02.2024 0.4108 -0.01066 18.02.2024 0.42146 -0.00503 17.02.2024 0.42649 +0.00856 16.02.2024 0.41793 +0.01016 15.02.2024 0.40777 +0.00798 14.02.2024 0.39979 -0.0126 13.02.2024 0.41239 -0.00902 12.02.2024 0.42141 -0.00873 11.02.2024 0.43014 -0.01055 10.02.2024 0.44069 -0.00917 09.02.2024 0.44986 -0.01211 08.02.2024 0.46197 -0.01714 07.02.2024 0.47911 -0.00339 06.02.2024 0.4825 -0.00426 05.02.2024 0.48676 -0.00238 04.02.2024 0.48914 +0.00962 03.02.2024 0.47952 -0.00262 02.02.2024 0.48214 -0.01451 01.02.2024 0.49665 +0.00624 31.01.2024 0.49041 +0.0267 30.01.2024 0.46371 -0.00135 29.01.2024 0.46506 -0.00259 28.01.2024 0.46765 -0.0015 27.01.2024 0.46915 -0.01009 26.01.2024 0.47924 -0.01405 25.01.2024 0.49329 -0.01094 24.01.2024 0.50423 - 23.01.2024 0.50423 +0.02431 22.01.2024 0.47992 +0.00717 21.01.2024 0.47275 -0.00294 20.01.2024 0.47569 +0.00868 19.01.2024 0.46701 +0.0266 18.01.2024 0.44041 +0.01717 17.01.2024 0.42324 -0.00895 16.01.2024 0.43219 -0.07317 15.01.2024 0.50536 -0.00122 14.01.2024 0.50658 +0.00078 13.01.2024 0.5058 +0.02274 11.01.2024 0.48306 -0.04663 10.01.2024 0.52969 +0.05023 09.01.2024 0.47946 +0.07039 08.01.2024 0.40907 -0.00873 07.01.2024 0.4178 +0.01592 06.01.2024 0.40188 +0.00083 05.01.2024 0.40105 +0.01547 04.01.2024 0.38558 +0.02862 03.01.2024 0.35696 +0.00617 02.01.2024 0.35079 -0.02159 01.01.2024 0.37238 -0.04655 31.12.2023 0.41893 -0.00077 30.12.2023 0.4197 +0.4197 29.12.2023 0