Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Klaytn

Курс норвежской кроны к Klaytn

Обновлено: 29.03.2024 18:30:01

=
Калькулятор NOK - KLAY / Обратный расчет: курс Klaytn к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно klaytn, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33527
    макс: 0.35192
    за сутки:
      0.343

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 18:300.343+0.00304
    29.03 18:200.33996+0.00074
    29.03 18:100.33922+6.0E-5
    29.03 18:030.33916+0.00068
    29.03 18:000.33848+0.00158
    29.03 17:500.3369-0.00033
    29.03 17:400.33723+0.00014
    29.03 17:300.33709+0.00182
    29.03 17:200.33527-0.00046
    29.03 17:100.33573-0.00092
    29.03 17:000.33665+7.0E-5
    29.03 16:500.33658-0.00131
    29.03 16:400.33789-0.00178
    29.03 16:300.33967+0.00031
    29.03 16:200.33936-0.0003
    29.03 16:100.33966-0.00034
    29.03 16:030.34-9.0E-5
    29.03 16:000.34009+0.00056
    29.03 15:500.33953+7.0E-5
    29.03 15:400.33946-0.00056
    29.03 15:300.34002-0.00189
    29.03 15:200.34191+0.0007
    29.03 15:100.34121-0.00136
    29.03 15:000.34257-0.00071
    29.03 14:500.34328+0.00108
    29.03 14:400.3422-0.00044
    29.03 14:300.34264-0.00096
    29.03 14:200.3436-0.001
    29.03 14:100.3446-0.00038
    29.03 14:030.34498-0.00043
    29.03 14:000.34541-0.00136
    29.03 13:500.34677+8.0E-5
    29.03 13:400.34669-0.00011
    29.03 13:300.3468+0.00043
    29.03 13:200.34637-0.00141
    29.03 13:100.34778+0.00119
    29.03 13:000.34659-0.00055
    29.03 12:500.34714+0.00051
    29.03 12:400.34663+0.0007
    29.03 12:300.34593+0.00015
    29.03 12:200.34578-0.0002
    29.03 12:100.34598-0.00025
    29.03 12:030.34623+0.00035
    29.03 12:000.34588-0.0005
    29.03 11:500.34638-0.00121
    29.03 11:400.34759-0.00109
    29.03 11:300.34868-8.0E-5
    29.03 11:200.34876-0.00052
    29.03 11:100.34928-0.00264
    29.03 11:000.35192+0.00165
    29.03 10:500.35027+0.002
    29.03 10:400.34827+0.00137
    29.03 10:300.3469+0.00076
    29.03 10:200.34614+0.0012
    29.03 10:100.34494-0.00016
    29.03 10:030.3451+1.0E-5
    29.03 10:000.34509+0.00012
    29.03 09:500.34497-0.00061
    29.03 09:400.34558-4.0E-5
    29.03 09:300.34562+0.00025
    29.03 09:200.34537+0.00066
    29.03 09:100.34471+8.0E-5
    29.03 09:000.34463-0.00098
    29.03 08:500.34561+0.00059
    29.03 08:400.34502+0.00097
    29.03 08:300.34405+0.00103
    29.03 08:200.34302-0.00095
    29.03 08:100.34397-0.00058
    29.03 08:030.34455-0.00064
    29.03 08:000.34519+0.00214
    29.03 07:500.34305+0.0005
    29.03 07:400.34255-0.00134
    29.03 07:300.34389-0.00063
    29.03 07:200.34452+0.00163
    29.03 07:100.34289+0.00049
    29.03 07:000.3424-0.00052
    29.03 06:500.34292+7.0E-5
    29.03 06:400.34285-0.00115
    29.03 06:300.344+0.00202
    29.03 06:200.34198+0.00046
    29.03 06:100.34152-0.00141
    29.03 06:030.34293-8.0E-5
    29.03 06:000.34301+0.00042
    29.03 05:500.34259-0.00109
    29.03 05:400.34368-0.00082
    29.03 05:300.3445+0.00054
    29.03 05:200.34396+0.00129
    29.03 05:100.34267+0.0003
    29.03 05:000.34237+0.00082
    29.03 04:500.34155-0.00029
    29.03 04:400.34184-7.0E-5
    29.03 04:300.34191-0.00086
    29.03 04:200.34277-0.001
    29.03 04:100.34377+0.00029
    29.03 04:030.34348-0.0003
    29.03 04:000.34378-0.00054
    29.03 03:500.34432+0.00047
    29.03 03:400.34385+0.00053
    29.03 03:300.34332+0.00024
    29.03 03:200.34308+0.00066
    29.03 03:100.34242+0.00012
    29.03 03:000.3423+6.0E-5
    29.03 02:500.34224+0.00078
    29.03 02:400.34146+0.00089
    29.03 02:300.34057-0.00074
    29.03 02:200.34131-0.00101
    29.03 02:100.34232+0.00018
    29.03 02:030.34214-9.0E-5
    29.03 02:000.34223-0.00123
    29.03 01:500.34346+0.0001
    29.03 01:400.34336-0.00027
    29.03 01:300.34363-0.00029
    29.03 01:200.34392+0.00021
    29.03 01:100.34371+0.00081
    29.03 01:000.3429+0.00096
    29.03 00:500.34194-0.0001
    29.03 00:400.34204+1.0E-5
    29.03 00:300.34203-0.00023
    29.03 00:200.34226-0.0001
    29.03 00:100.34236-8.0E-5
    29.03 00:030.34244+0.00013
    29.03 00:000.34231+0.00047
    28.03 23:500.34184-0.00032
    28.03 23:400.34216+0.0006
    28.03 23:300.34156-0.00036
    28.03 23:200.34192+0.0002
    28.03 23:100.34172-0.00053
    28.03 23:000.34225-0.00044
    28.03 22:500.34269-0.00056
    28.03 22:400.34325-0.00017
    28.03 22:300.34342+0.00046
    28.03 22:200.34296+0.00044
    28.03 22:100.34252-0.00064
    28.03 22:030.34316-0.00017
    28.03 22:000.34333-0.00011
    28.03 21:500.34344+0.00014
    28.03 21:400.3433-0.00024
    28.03 21:300.34354+0.00015
    28.03 21:200.34339-0.00062
    28.03 21:100.34401-0.00031
    28.03 21:000.34432-1.0E-5
    28.03 20:500.34433+0.00017
    28.03 20:400.34416+0.00014
    28.03 20:300.34402-0.0002
    28.03 20:200.34422-7.0E-5
    28.03 20:100.34429+0.00036
    28.03 20:030.34393-0.00045
    28.03 20:000.34438+0.00045
    28.03 19:500.34393+0.00094
    28.03 19:400.34299+0.00028
    28.03 19:300.34271-0.00097
    28.03 19:200.34368+0.00099
    28.03 19:100.34269+0.00038
    28.03 19:000.34231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.327
    макс: 0.37835
    за неделю:
      0.343

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 18:300.343+0.00158
    29.03 17:500.3369+7.0E-5
    29.03 16:500.33658+0.00056
    29.03 15:500.33953-0.00071
    29.03 14:500.34328-0.00136
    29.03 13:500.34677-0.00055
    29.03 12:500.34714-0.0005
    29.03 11:500.34638+0.00165
    29.03 10:500.35027+0.00012
    29.03 09:500.34497-0.00098
    29.03 08:500.34561+0.00214
    29.03 07:500.34305-0.00052
    29.03 06:500.34292+0.00042
    29.03 05:500.34259+0.00082
    29.03 04:500.34155-0.00054
    29.03 03:500.34432+6.0E-5
    29.03 02:500.34224-0.00123
    29.03 01:500.34346+0.00096
    29.03 00:500.34194+0.00047
    28.03 23:500.34184-0.00044
    28.03 22:500.34269-0.00011
    28.03 21:500.34344-1.0E-5
    28.03 20:500.34433+0.00045
    28.03 19:500.34393-0.00035
    28.03 18:500.34266-0.00019
    28.03 17:500.34203-0.00093
    28.03 16:500.34518+0.00141
    28.03 15:500.34763-0.00016
    28.03 14:500.34444+0.00032
    28.03 13:500.34441-0.00109
    28.03 12:500.3437-0.00077
    28.03 11:500.34328-0.00078
    28.03 10:500.34481-0.00059
    28.03 09:500.34589-0.00027
    28.03 08:500.34892-0.00026
    28.03 07:500.34851-0.00309
    28.03 06:500.35494+0.00168
    28.03 05:500.35181+0.00125
    28.03 04:500.34922-0.00129
    28.03 03:500.34688-0.00169
    28.03 02:500.34871-0.00217
    28.03 01:500.3483+0.00143
    28.03 00:500.34841+0.00078
    27.03 23:500.34908-0.00103
    27.03 22:500.35098+0.00199
    27.03 21:500.35167+0.00127
    27.03 20:500.34797-0.00078
    27.03 19:500.34866+0.00168
    27.03 18:500.34813+0.00037
    27.03 17:500.34166+0.0013
    27.03 16:500.33891-0.0022
    27.03 15:500.34058-0.00046
    27.03 14:500.33861-0.00047
    27.03 13:500.34159-0.00097
    27.03 12:500.34199+0.00141
    27.03 11:500.34196+0.00277
    27.03 10:500.33957-0.00017
    27.03 09:500.3349-0.00092
    27.03 08:500.33389+0.00119
    27.03 07:500.333+0.00027
    27.03 06:500.33295-0.00079
    27.03 05:500.33103+0.00067
    27.03 04:500.32899-0.0006
    27.03 03:500.32881-0.00011
    27.03 02:500.32972-0.00159
    27.03 01:500.33204+0.0007
    27.03 00:500.33069+0.0005
    26.03 23:500.33164+0.00081
    26.03 22:500.33182-0.00036
    26.03 21:500.33219-0.00041
    26.03 20:500.33375+5.0E-5
    26.03 19:500.33905+0.00056
    26.03 18:500.3379-0.00189
    26.03 17:500.33828+0.0018
    26.03 16:500.33288+0.00054
    26.03 15:500.32911-0.00012
    26.03 14:500.32878-
    26.03 13:500.327-0.00031
    26.03 12:500.32735-0.00127
    26.03 11:500.33086+0.00168
    26.03 10:500.32876-0.00031
    26.03 09:500.33052-4.0E-5
    26.03 08:500.32914+0.00057
    26.03 07:500.33004-0.00019
    26.03 06:500.32952-0.00162
    26.03 05:500.33145+0.00053
    26.03 04:500.33206+0.00113
    26.03 03:500.33316-0.00102
    26.03 02:500.33655-0.00026
    26.03 01:500.33437+0.00047
    26.03 00:500.33387-1.0E-5
    25.03 23:500.33079-0.00035
    25.03 22:500.33227-0.00029
    25.03 21:500.33356-0.00074
    25.03 20:500.33441-0.00082
    25.03 19:500.33547+0.00036
    25.03 18:500.34014-0.0006
    25.03 17:500.34307-0.00053
    25.03 16:500.34634+0.00176
    25.03 15:500.34477+0.00095
    25.03 14:500.34659-0.00045
    25.03 13:500.34393-0.00012
    25.03 12:500.34389+0.00019
    25.03 11:500.34275+0.0015
    25.03 10:500.3442-0.00018
    25.03 09:500.34009-0.00045
    25.03 08:500.34265-0.00148
    25.03 07:500.34354-0.00014
    25.03 06:500.34626-0.00014
    25.03 05:500.34852+0.0025
    25.03 04:500.34744-0.00071
    25.03 03:500.35039-0.00019
    25.03 02:500.34945+0.00061
    25.03 01:500.34949-0.00061
    25.03 00:500.3508+0.00024
    24.03 23:500.35023-0.00056
    24.03 22:500.35281-0.00055
    24.03 21:500.35387+0.0003
    24.03 20:500.35654+0.00094
    24.03 19:500.35427-0.00031
    24.03 18:500.35638+0.00041
    24.03 17:500.35652+0.00052
    24.03 16:500.35777-
    24.03 15:500.35548+1.0E-5
    24.03 14:500.35815+0.0002
    24.03 13:500.35645-0.00051
    24.03 12:500.35935-0.00073
    24.03 11:500.35876+1.0E-5
    24.03 10:500.36193+0.00054
    24.03 09:500.36242-0.00064
    24.03 08:500.3613-0.0003
    24.03 07:500.36366+0.00039
    24.03 06:500.36249-9.0E-5
    24.03 05:500.35897+1.0E-5
    24.03 04:500.35719+0.00038
    24.03 03:500.35742+0.00147
    24.03 02:500.36003-9.0E-5
    24.03 01:500.35629-0.00028
    24.03 00:500.3579+0.00062
    23.03 23:500.35952-0.00012
    23.03 22:500.3608-0.00077
    23.03 21:500.36029+0.00024
    23.03 20:500.35979+0.00069
    23.03 19:500.3592-0.00079
    23.03 18:500.36215-0.0003
    23.03 17:500.35969-0.00145
    23.03 16:500.36373-
    23.03 15:500.36272-0.00225
    23.03 14:500.36591+0.00183
    23.03 13:500.3638+0.00023
    23.03 12:500.36612-0.00025
    23.03 11:500.36593+0.00065
    23.03 10:500.36396+0.00029
    23.03 09:500.3655-0.00053
    23.03 08:500.36802+0.00089
    23.03 07:500.36753-0.00102
    23.03 06:500.3719-0.00051
    23.03 05:500.36829-0.00039
    23.03 04:500.36529+0.00019
    23.03 03:500.37111-0.00137
    23.03 02:500.37278+0.00038
    23.03 01:500.37587-0.00176
    23.03 00:500.37833+0.00048
    22.03 23:500.37474-0.00129
    22.03 22:500.37034-0.00052
    22.03 21:500.37147+6.0E-5
    22.03 20:500.373-0.00277
    22.03 19:500.37835+0.00031
    22.03 18:500.37163
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.30701
    макс: 0.40948
    за месяц:
      0.343
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.34502+0.00347
    27.03.20240.34155+0.01058
    26.03.20240.33097-0.01013
    25.03.20240.3411-0.01543
    24.03.20240.35653-0.00675
    23.03.20240.36328-0.00743
    22.03.20240.37071-0.00262
    21.03.20240.37333-0.01625
    20.03.20240.38958-0.00569
    19.03.20240.39527+0.03061
    18.03.20240.36466+0.00428
    17.03.20240.36038+0.01702
    16.03.20240.34336+0.0134
    15.03.20240.32996+0.01649
    14.03.20240.31347-0.00415
    13.03.20240.31762-0.01043
    12.03.20240.32805-0.00572
    11.03.20240.33377-0.00576
    10.03.20240.33953+0.00626
    09.03.20240.33327+0.00264
    08.03.20240.33063-0.00313
    07.03.20240.33376-0.01653
    06.03.20240.35029+0.0222
    05.03.20240.32809+0.02108
    04.03.20240.30701-0.00205
    03.03.20240.30906-0.01265
    02.03.20240.32171-0.04534
    01.03.20240.36705-0.01286
    29.02.20240.37991-0.02043
    28.02.20240.40034-0.00914
    27.02.20240.40948
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.34502+0.00347
    27.03.20240.34155+0.01058
    26.03.20240.33097-0.01013
    25.03.20240.3411-0.01543
    24.03.20240.35653-0.00675
    23.03.20240.36328-0.00743
    22.03.20240.37071-0.00262
    21.03.20240.37333-0.01625
    20.03.20240.38958-0.00569
    19.03.20240.39527+0.03061
    18.03.20240.36466+0.00428
    17.03.20240.36038+0.01702
    16.03.20240.34336+0.0134
    15.03.20240.32996+0.01649
    14.03.20240.31347-0.00415
    13.03.20240.31762-0.01043
    12.03.20240.32805-0.00572
    11.03.20240.33377-0.00576
    10.03.20240.33953+0.00626
    09.03.20240.33327+0.00264
    08.03.20240.33063-0.00313
    07.03.20240.33376-0.01653
    06.03.20240.35029+0.0222
    05.03.20240.32809+0.02108
    04.03.20240.30701-0.00205
    03.03.20240.30906-0.01265
    02.03.20240.32171-0.04534
    01.03.20240.36705-0.01286
    29.02.20240.37991-0.02043
    28.02.20240.40034-0.00914
    27.02.20240.40948-0.00813
    26.02.20240.41761+0.00285
    25.02.20240.41476-0.00048
    24.02.20240.41524-0.01852
    23.02.20240.43376+0.00518
    22.02.20240.42858-0.00129
    21.02.20240.42987+0.01882
    20.02.20240.41105+0.00025
    19.02.20240.4108-0.01066
    18.02.20240.42146-0.00503
    17.02.20240.42649+0.00856
    16.02.20240.41793+0.01016
    15.02.20240.40777+0.00798
    14.02.20240.39979-0.0126
    13.02.20240.41239-0.00902
    12.02.20240.42141-0.00873
    11.02.20240.43014-0.01055
    10.02.20240.44069-0.00917
    09.02.20240.44986-0.01211
    08.02.20240.46197-0.01714
    07.02.20240.47911-0.00339
    06.02.20240.4825-0.00426
    05.02.20240.48676-0.00238
    04.02.20240.48914+0.00962
    03.02.20240.47952-0.00262
    02.02.20240.48214-0.01451
    01.02.20240.49665+0.00624
    31.01.20240.49041+0.0267
    30.01.20240.46371-0.00135
    29.01.20240.46506-0.00259
    28.01.20240.46765-0.0015
    27.01.20240.46915-0.01009
    26.01.20240.47924-0.01405
    25.01.20240.49329-0.01094
    24.01.20240.50423-
    23.01.20240.50423+0.02431
    22.01.20240.47992+0.00717
    21.01.20240.47275-0.00294
    20.01.20240.47569+0.00868
    19.01.20240.46701+0.0266
    18.01.20240.44041+0.01717
    17.01.20240.42324-0.00895
    16.01.20240.43219-0.07317
    15.01.20240.50536-0.00122
    14.01.20240.50658+0.00078
    13.01.20240.5058+0.02274
    11.01.20240.48306-0.04663
    10.01.20240.52969+0.05023
    09.01.20240.47946+0.07039
    08.01.20240.40907-0.00873
    07.01.20240.4178+0.01592
    06.01.20240.40188+0.00083
    05.01.20240.40105+0.01547
    04.01.20240.38558+0.02862
    03.01.20240.35696+0.00617
    02.01.20240.35079-0.02159
    01.01.20240.37238-0.04655
    31.12.20230.41893-0.00077
    30.12.20230.4197+0.4197
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот