Курсы криптовалют к Medibloc

Биткоин 63722.97
Эфириум 3084.34
Tether 1.0005
Binance Coin 537.58
Solana 136.78
USD Coin 1.0001
Lido Staked ETH 3082.78
Рипл 0.49736
Dogecoin 0.15664
Cardano 0.46038
SHIBA INU 2.277E-5
Avalanche 34.9272
Wrapped Bitcoin 63776.37
TRON 0.11206
Wrapped TRON 0.11168
Polkadot 6.7216
Bitcoin Cash 489.21
ChainLink 13.542
Matic Network 0.70548
Лайткоин 80.0708

Все криптовалюты » Норвежская крона » Medibloc »

Курс норвежской кроны к Medibloc

Обновлено: 17.04.2024 02:50:01


	=
Калькулятор NOK - MED / Обратный расчет: курс Medibloc к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно medibloc, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6481

макс: 7.1885

за сутки:

6.7047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.04 02:50	6.7047	+0.0402
17.04 02:40	6.6645	+0.0145
17.04 02:30	6.65	-0.028
17.04 02:20	6.678	-0.0078
17.04 02:10	6.6858	-0.0051
17.04 02:03	6.6909	-0.0103
17.04 02:00	6.7012	-0.0135
17.04 01:50	6.7147	+0.0666
17.04 01:40	6.6481	-0.0312
17.04 01:30	6.6793	-0.0096
17.04 01:20	6.6889	-0.0458
17.04 01:10	6.7347	+0.0279
17.04 01:00	6.7068	+0.0077
17.04 00:50	6.6991	-0.0193
17.04 00:40	6.7184	-0.0064
17.04 00:30	6.7248	-0.0059
17.04 00:20	6.7307	-0.036
17.04 00:10	6.7667	-0.0047
17.04 00:03	6.7714	+0.0038
17.04 00:00	6.7676	-0.0117
16.04 23:50	6.7793	-0.0001
16.04 23:40	6.7794	-0.0048
16.04 23:30	6.7842	-0.002
16.04 23:20	6.7862	+0.0019
16.04 23:10	6.7843	+0.0032
16.04 23:00	6.7811	-0.0095
16.04 22:50	6.7906	+0.0005
16.04 22:40	6.7901	-0.0252
16.04 22:30	6.8153	+0.0465
16.04 22:20	6.7688	+0.0045
16.04 22:10	6.7643	-0.0093
16.04 22:03	6.7736	+0.0134
16.04 22:00	6.7602	-0.0003
16.04 21:50	6.7605	+0.0074
16.04 21:40	6.7531	-0.0084
16.04 21:30	6.7615	+0.0136
16.04 21:20	6.7479	-0.0072
16.04 21:10	6.7551	-0.0773
16.04 21:00	6.8324	+0.0979
16.04 20:50	6.7345	-0.0763
16.04 20:40	6.8108	+0.0275
16.04 20:30	6.7833	-0.1056
16.04 20:20	6.8889	+0.003
16.04 20:10	6.8859	+0.1652
16.04 20:03	6.7207	-0.2298
16.04 20:00	6.9505	-0.0207
16.04 19:50	6.9712	-0.002
16.04 19:40	6.9732	-0.0126
16.04 19:30	6.9858	-0.0024
16.04 19:20	6.9882	+0.0164
16.04 19:10	6.9718	+0.0088
16.04 19:00	6.963	-0.0081
16.04 18:50	6.9711	-0.0266
16.04 18:40	6.9977	+0.0541
16.04 18:30	6.9436	-0.0112
16.04 18:20	6.9548	-0.0095
16.04 18:10	6.9643	-0.0098
16.04 18:03	6.9741	-0.0001
16.04 18:00	6.9742	-0.0054
16.04 17:50	6.9796	-0.0037
16.04 17:40	6.9833	+0.0412
16.04 17:30	6.9421	+0.0052
16.04 17:20	6.9369	-0.0402
16.04 17:10	6.9771	-0.1124
16.04 16:03	7.0895	+0.0116
16.04 14:03	7.0779	+0.0819
16.04 12:03	6.996	+0.0196
16.04 10:03	6.9764	-0.2121
16.04 08:03	7.1885	+0.2138
16.04 06:03	6.9747	+0.112
16.04 04:10	6.8627	+0.0212
16.04 04:03	6.8415	-0.0093
16.04 04:00	6.8508	-0.0177
16.04 03:50	6.8685	+0.0331
16.04 03:40	6.8354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4217

макс: 7.1885

за неделю:

6.7047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.04 02:50	6.7047	-0.0135
17.04 01:50	6.7147	+0.0077
17.04 00:50	6.6991	-0.0117
16.04 23:50	6.7793	-0.0095
16.04 22:50	6.7906	-0.0003
16.04 21:50	6.7605	+0.0979
16.04 20:50	6.7345	-0.0207
16.04 19:50	6.9712	-0.0081
16.04 18:50	6.9711	-0.0054
16.04 17:50	6.9796	-0.1124
16.04 16:03	7.0895	+0.0116
16.04 14:03	7.0779	+0.0819
16.04 12:03	6.996	+0.0196
16.04 10:03	6.9764	-0.2121
16.04 08:03	7.1885	+0.2138
16.04 06:03	6.9747	+0.112
16.04 04:10	6.8627	-0.0177
16.04 03:50	6.8685	-0.0325
16.04 02:03	6.8679	-0.0715
16.04 01:30	6.9394	-0.0323
16.04 00:50	6.9315	-0.0135
15.04 23:50	6.9506	-0.1198
15.04 22:20	6.9809	+0.0634
15.04 20:03	6.9954	+0.0358
15.04 18:03	6.9596	+0.2165
15.04 16:03	6.7431	+0.0715
15.04 14:03	6.6716	-0.0892
15.04 12:03	6.7608	+0.0772
15.04 10:03	6.6836	-0.1354
15.04 08:03	6.819	-0.0124
15.04 06:03	6.8314	+0.141
15.04 05:10	6.6904	-0.0186
15.04 04:40	6.709	-0.0451
15.04 02:03	6.7791	-0.2301
15.04 00:50	7.0092	+0.0359
14.04 23:30	6.9232	-
14.04 22:50	6.8957	-0.0009
14.04 21:50	6.9341	+0.0215
14.04 20:50	6.8974	-0.0666
14.04 19:20	6.9964	-0.0169
14.04 18:50	6.9713	+0.0081
14.04 17:50	6.9798	-0.0106
14.04 16:50	6.904	-0.0088
14.04 15:50	6.9004	-0.0709
14.04 14:03	6.9713	+0.0732
14.04 12:03	6.8981	-0.0183
14.04 10:03	6.9164	-0.0146
14.04 09:10	6.931	-0.0264
14.04 08:30	6.961	-0.0116
14.04 07:50	6.9875	+0.0642
14.04 06:50	7.1281	+0.0099
14.04 05:50	7.1093	-0.0292
14.04 04:50	6.9893	+0.224
14.04 03:50	6.767	-0.0692
14.04 02:30	7.0339	+0.1036
14.04 01:50	6.9187	-0.0435
14.04 00:50	7.0573	-0.0204
13.04 23:50	7.0161	+0.148
13.04 22:50	6.6628	+0.0356
13.04 21:50	6.5727	-0.1449
13.04 20:50	6.7814	-0.0038
13.04 19:50	6.3653	+0.0185
13.04 18:50	6.25	+0.044
13.04 16:40	6.384	+0.003
13.04 15:50	6.329	+0.0284
13.04 14:50	6.3032	-0.0741
13.04 12:20	6.4876	+0.0751
13.04 11:30	6.4601	+0.0443
13.04 10:50	6.4212	-0.0124
13.04 09:50	6.3913	+0.0248
13.04 08:50	6.3901	+0.0089
13.04 07:50	6.3192	-0.0003
13.04 06:50	6.2856	-0.0356
13.04 05:50	6.4456	+0.07
13.04 04:40	6.5242	-0.0103
13.04 03:50	6.3135	-0.0161
13.04 02:50	6.1382	-0.0772
13.04 01:50	6.1179	+0.0132
13.04 00:50	6.1327	+0.0918
12.04 23:50	6.0915	-0.008
12.04 22:50	6.1041	+0.0044
12.04 21:50	6.0806	-0.0334
12.04 20:50	5.9643	-0.0259
12.04 18:03	5.8941	+0.1507
12.04 16:03	5.7434	+0.0052
12.04 14:03	5.7382	-0.0173
12.04 12:03	5.7555	+0.0437
12.04 10:03	5.7118	-0.0106
12.04 08:03	5.7224	+0.0503
12.04 06:03	5.6721	+0.0042
12.04 04:03	5.6679	+0.0292
12.04 02:03	5.6387	+0.0033
12.04 00:03	5.6354	-0.0253
11.04 22:03	5.6607	+0.0443
11.04 21:50	5.6164	-0.0163
11.04 20:03	5.6282	-0.0356
11.04 18:03	5.6638	+0.0362
11.04 16:03	5.6276	-0.0226
11.04 14:03	5.6502	-0.0249
11.04 12:03	5.6751	+0.0044
11.04 10:03	5.6707	+0.0147
11.04 08:03	5.656	+0.0197
11.04 06:03	5.6363	-0.0181
11.04 04:03	5.6544	+0.0698
11.04 02:03	5.5846	-0.0245
11.04 00:03	5.6091	-0.025
10.04 22:03	5.6341	+0.0001
10.04 20:03	5.634	+0.0147
10.04 18:20	5.6193	-0.016
10.04 17:20	5.6602	-0.0347
10.04 16:03	5.6602	-0.0455
10.04 15:50	5.7013	+0.0059
10.04 14:50	5.5128	-0.0231
10.04 13:50	5.525	-0.0949
10.04 12:03	5.6029	-0.0354
10.04 10:03	5.6383	+0.0216
10.04 08:03	5.6167	+0.0598
10.04 07:10	5.5569	+0.0108
10.04 06:50	5.5461	+0.0916
10.04 04:20	5.4929	+0.0215
10.04 03:50	5.4217

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.0665

макс: 7.1885

за месяц:

6.7047

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	6.8303	-0.1471
14.04.2024	6.9774	+0.4175
13.04.2024	6.5599	+0.5234
12.04.2024	6.0365	+0.4139
11.04.2024	5.6226	+0.1073
10.04.2024	5.5153	-0.1267
09.04.2024	5.642	-0.0572
08.04.2024	5.6992	+0.0411
07.04.2024	5.6581	-0.1377
06.04.2024	5.7958	-0.0623
05.04.2024	5.8581	+0.0367
04.04.2024	5.8214	-0.0586
03.04.2024	5.88	-0.0475
02.04.2024	5.9275	+0.4405
01.04.2024	5.487	+0.1379
31.03.2024	5.3491	+0.0353
30.03.2024	5.3138	+0.0167
29.03.2024	5.2971	+0.0677
28.03.2024	5.2294	+0.0631
27.03.2024	5.1663	+0.0998
26.03.2024	5.0665	-0.2763
25.03.2024	5.3428	-0.0972
24.03.2024	5.44	+0.0544
23.03.2024	5.3856	-0.2691
22.03.2024	5.6547	+0.2417
21.03.2024	5.413	-0.46
20.03.2024	5.873	-0.3796
19.03.2024	6.2526	+0.3761
18.03.2024	5.8765	+0.1486
17.03.2024	5.7279	+0.2706
16.03.2024	5.4573

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	6.8303	-0.1471
14.04.2024	6.9774	+0.4175
13.04.2024	6.5599	+0.5234
12.04.2024	6.0365	+0.4139
11.04.2024	5.6226	+0.1073
10.04.2024	5.5153	-0.1267
09.04.2024	5.642	-0.0572
08.04.2024	5.6992	+0.0411
07.04.2024	5.6581	-0.1377
06.04.2024	5.7958	-0.0623
05.04.2024	5.8581	+0.0367
04.04.2024	5.8214	-0.0586
03.04.2024	5.88	-0.0475
02.04.2024	5.9275	+0.4405
01.04.2024	5.487	+0.1379
31.03.2024	5.3491	+0.0353
30.03.2024	5.3138	+0.0167
29.03.2024	5.2971	+0.0677
28.03.2024	5.2294	+0.0631
27.03.2024	5.1663	+0.0998
26.03.2024	5.0665	-0.2763
25.03.2024	5.3428	-0.0972
24.03.2024	5.44	+0.0544
23.03.2024	5.3856	-0.2691
22.03.2024	5.6547	+0.2417
21.03.2024	5.413	-0.46
20.03.2024	5.873	-0.3796
19.03.2024	6.2526	+0.3761
18.03.2024	5.8765	+0.1486
17.03.2024	5.7279	+0.2706
16.03.2024	5.4573	+0.1266
15.03.2024	5.3307	+0.3414
14.03.2024	4.9893	+0.1186
13.03.2024	4.8707	-0.0594
12.03.2024	4.9301	-0.0658
11.03.2024	4.9959	-0.0353
10.03.2024	5.0312	+0.145
09.03.2024	4.8862	-0.1061
08.03.2024	4.9923	-0.6568
07.03.2024	5.6491	-0.5159
06.03.2024	6.165	+0.3651
05.03.2024	5.7999	-0.0302
04.03.2024	5.8301	-0.2127
03.03.2024	6.0428	-0.2533
02.03.2024	6.2961	+0.0028
01.03.2024	6.2933	-0.1124
29.02.2024	6.4057	-0.7185
28.02.2024	7.1242	-0.6656
27.02.2024	7.7898	-0.2032
26.02.2024	7.993	-0.0584
25.02.2024	8.0514	+0.2614
24.02.2024	7.79	+0.2593
23.02.2024	7.5307	-0.4388
22.02.2024	7.9695	-0.1234
21.02.2024	8.0929	+0.0389
20.02.2024	8.054	-0.0097
19.02.2024	8.0637	-0.3064
18.02.2024	8.3701	+0.0847
17.02.2024	8.2854	+0.0376
16.02.2024	8.2478	-0.2422
15.02.2024	8.49	-0.1339
14.02.2024	8.6239	-0.0636
13.02.2024	8.6875	-0.0477
12.02.2024	8.7352	+0.1079
11.02.2024	8.6273	+0.1073
10.02.2024	8.52	+0.3207
09.02.2024	8.1993	-0.8765
08.02.2024	9.0758	-0.1703
07.02.2024	9.2461	+0.228
06.02.2024	9.0181	+0.0183
05.02.2024	8.9998	+0.0572
04.02.2024	8.9426	-0.0293
03.02.2024	8.9719	+0.0282
02.02.2024	8.9437	-0.1428
01.02.2024	9.0865	+0.1355
31.01.2024	8.951	+0.29
30.01.2024	8.661	-0.0092
29.01.2024	8.6702	+0.157
28.01.2024	8.5132	+0.0629
27.01.2024	8.4503	-0.0294
26.01.2024	8.4797	-0.0383
25.01.2024	8.518	-0.267
24.01.2024	8.785	+0.0905
23.01.2024	8.6945	+0.4907
22.01.2024	8.2038	+0.2599
21.01.2024	7.9439	-0.0272
20.01.2024	7.9711	-0.0011
19.01.2024	7.9722	+0.2957
18.01.2024	7.6765	+0.1323
17.01.2024	7.5442	+7.5442
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот