Меню сайта

Курс норвежской кроны к #MetaHash

Обновлено: 22.09.2019 02:20:01

=
Калькулятор NOK - MHC / Обратный расчет: курс #MetaHash к норвежской кроне
Обменять норвежская крона на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно #metahash, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0974
    макс: 21.6949
    за сутки:
    20.4819

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 02:2020.4819+0.2405
    22.09 02:1020.2414-0.016
    22.09 02:0020.2574+0.2606
    22.09 01:5019.9968+0.6018
    22.09 01:4019.395-0.2409
    22.09 01:3019.6359+0.5385
    22.09 01:2019.0974-1.911
    22.09 01:1021.0084+0.0411
    22.09 01:0020.9673-0.0478
    22.09 00:5021.0151-0.008
    22.09 00:4021.0231+0.0267
    22.09 00:3020.9964-0.0419
    22.09 00:2021.0383+0.0551
    22.09 00:1020.9832+0.0206
    22.09 00:0020.9626+0.0069
    21.09 23:5020.9557-0.017
    21.09 23:4020.9727-0.0357
    21.09 23:3021.0084+0.0389
    21.09 23:2020.9695-0.0258
    21.09 23:1020.9953-0.0127
    21.09 23:0021.008+0.0131
    21.09 22:5020.9949-0.0348
    21.09 22:4021.0297-0.0158
    21.09 22:3021.0455+0.0849
    21.09 22:2020.9606-0.0632
    21.09 22:1021.0238+0.0034
    21.09 22:0021.0204+0.0076
    21.09 21:5021.0128-0.0358
    21.09 21:4021.0486+0.0705
    21.09 21:3020.9781-0.017
    21.09 21:2020.9951-0.0172
    21.09 21:1021.0123+0.0684
    21.09 21:0020.9439-0.0759
    21.09 20:5021.0198+0.0702
    21.09 20:4020.9496-0.0083
    21.09 20:3020.9579+0.0045
    21.09 20:2020.9534+0.0054
    21.09 20:1020.948-0.0315
    21.09 20:0020.9795-0.0068
    21.09 19:5020.9863-0.0104
    21.09 19:4020.9967+0.0371
    21.09 19:3020.9596+0.0221
    21.09 19:2020.9375-0.0386
    21.09 19:1020.9761-0.0228
    21.09 19:0020.9989+0.0063
    21.09 18:5020.9926+0.0304
    21.09 18:4020.9622-0.0752
    21.09 18:3021.0374+0.1116
    21.09 18:2020.9258-0.0874
    21.09 18:1021.0132+0.0203
    21.09 18:0020.9929-0.0436
    21.09 17:5021.0365+0.0453
    21.09 17:4020.9912+0.003
    21.09 17:3020.9882-0.0225
    21.09 17:2021.0107+0.0078
    21.09 17:1021.0029-0.0645
    21.09 17:0021.0674+0.0485
    21.09 16:5021.0189-0.0028
    21.09 16:4021.0217+0.0018
    21.09 16:3021.0199-0.675
    21.09 16:2021.6949+0.0205
    21.09 16:1021.6744+0.0187
    21.09 16:0021.6557+0.0181
    21.09 15:5021.6376+0.0527
    21.09 15:4021.5849+0.8076
    21.09 15:3020.7773-0.0107
    21.09 15:2020.788+0.0207
    21.09 15:1020.7673-0.0407
    21.09 15:0020.808+0.0139
    21.09 14:5020.7941-0.0008
    21.09 14:4020.7949+0.0159
    21.09 14:3020.779-0.0228
    21.09 14:2020.8018+0.0125
    21.09 14:1020.7893-0.0306
    21.09 14:0020.8199+0.043
    21.09 13:5020.7769-0.027
    21.09 13:4020.8039-0.0142
    21.09 13:3020.8181-0.014
    21.09 13:2020.8321+0.0166
    21.09 13:1020.8155-0.0955
    21.09 13:0020.911+0.1496
    21.09 12:5020.7614+0.0116
    21.09 12:4020.7498-0.0779
    21.09 12:3020.8277+0.0675
    21.09 12:2020.7602-0.0903
    21.09 12:1020.8505+0.0879
    21.09 12:0020.7626-0.0372
    21.09 11:5020.7998+0.0374
    21.09 11:4020.7624-0.0327
    21.09 11:3020.7951+0.0778
    21.09 11:2020.7173+0.016
    21.09 11:1020.7013-0.0376
    21.09 11:0020.7389+0.0015
    21.09 10:5020.7374+0.0148
    21.09 10:4020.7226-0.0021
    21.09 10:3020.7247-0.019
    21.09 10:2020.7437-0.0073
    21.09 10:1020.751+0.0348
    21.09 10:0020.7162-0.0189
    21.09 09:5020.7351-0.0055
    21.09 09:4020.7406-0.0153
    21.09 09:3020.7559+0.0038
    21.09 09:2020.7521+0.0472
    21.09 09:1020.7049-0.0584
    21.09 09:0020.7633+0.0008
    21.09 08:5020.7625-0.0352
    21.09 08:4020.7977+0.0701
    21.09 08:3020.7276-0.0249
    21.09 08:2020.7525+0.0159
    21.09 08:1020.7366-0.0398
    21.09 08:0020.7764+0.0446
    21.09 07:5020.7318-0.0577
    21.09 07:4020.7895+0.0442
    21.09 07:3020.7453+0.0007
    21.09 07:2020.7446-0.0017
    21.09 07:1020.7463+0.0287
    21.09 07:0020.7176-0.0436
    21.09 06:5020.7612+0.0505
    21.09 06:4020.7107-0.082
    21.09 06:3020.7927+0.03
    21.09 06:2020.7627+0.0121
    21.09 06:1020.7506-0.0267
    21.09 06:0020.7773+0.0968
    21.09 05:5020.6805-0.0633
    21.09 05:4020.7438+0.0118
    21.09 05:3020.732-0.0624
    21.09 05:2020.7944+0.0566
    21.09 05:1020.7378-0.0181
    21.09 05:0020.7559+0.0741
    21.09 04:5020.6818-0.089
    21.09 04:4020.7708-0.0125
    21.09 04:3020.7833-0.0371
    21.09 04:2020.8204+0.0114
    21.09 04:1020.809+0.035
    21.09 04:0020.774-0.0757
    21.09 03:5020.8497+0.0172
    21.09 03:4020.8325-0.0128
    21.09 03:3020.8453-0.0162
    21.09 03:2020.8615+0.0032
    21.09 03:1020.8583-0.0103
    21.09 03:0020.8686-0.014
    21.09 02:5020.8826-0.0261
    21.09 02:4020.9087-0.0105
    21.09 02:3020.9192+0.0333
    21.09 02:2020.8859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.3414
    макс: 21.6949
    за неделю:
    20.4819

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.016
    22.09 02:0020.2574+0.0411
    22.09 01:0020.9673+0.0206
    22.09 00:0020.9626-0.0127
    21.09 23:0021.008+0.0034
    21.09 22:0021.0204+0.0684
    21.09 21:0020.9439-0.0315
    21.09 20:0020.9795-0.0228
    21.09 19:0020.9989+0.0203
    21.09 18:0020.9929-0.0645
    21.09 17:0021.0674+0.0187
    21.09 16:0021.6557-0.0407
    21.09 15:0020.808-0.0306
    21.09 14:0020.8199-0.0955
    21.09 13:0020.911+0.0879
    21.09 12:0020.7626-0.0376
    21.09 11:0020.7389+0.0348
    21.09 10:0020.7162-0.0584
    21.09 09:0020.7633-0.0398
    21.09 08:0020.7764+0.0287
    21.09 07:0020.7176-0.0267
    21.09 06:0020.7773-0.0181
    21.09 05:0020.7559+0.035
    21.09 04:0020.774-0.0103
    21.09 03:0020.8686+0.0646
    21.09 02:0020.8316+0.0071
    21.09 01:0020.8118+0.0047
    21.09 00:0020.7893-0.0107
    20.09 23:0020.8432-0.0412
    20.09 22:0020.8693+0.3111
    20.09 21:0020.5652-0.0023
    20.09 20:0020.5373+0.447
    20.09 19:0020.0724-0.0278
    20.09 18:0020.0599-0.0221
    20.09 17:0020.1499-0.1117
    20.09 16:0020.2542+0.0385
    20.09 15:0020.3611+0.0782
    20.09 14:0020.3227+0.0403
    20.09 13:0020.4211-0.0171
    20.09 12:0020.4033+0.0504
    20.09 11:0020.3497+0.0181
    20.09 10:0020.3811+0.0376
    20.09 09:0020.3975-0.0769
    20.09 08:0020.3927-0.1267
    20.09 07:0020.4448-0.0494
    20.09 06:0020.3756-0.0228
    20.09 05:0020.3868+0.0671
    20.09 04:0020.2956+0.0307
    20.09 03:0020.2077+0.0355
    20.09 02:0019.4577-0.0663
    20.09 01:0019.5086+0.0428
    20.09 00:0019.5022+0.1172
    19.09 23:0019.435+0.0414
    19.09 22:0019.4315+0.0196
    19.09 21:0019.4621-0.032
    19.09 20:0020.6293+0.0004
    19.09 19:0020.8183-0.0097
    19.09 18:0020.7969-0.0268
    19.09 17:0020.8803-0.0558
    19.09 16:0020.8954-0.0023
    19.09 15:0020.933-0.0211
    19.09 14:0020.9495-0.0078
    19.09 13:0020.6598+0.0099
    19.09 12:0020.6465-0.0058
    19.09 11:0020.5859+0.0298
    19.09 10:0020.4523+0.4301
    19.09 09:0019.5684+0.0545
    19.09 08:0019.1832-0.0093
    19.09 07:0019.1328+0.1947
    19.09 06:0018.6663+0.0356
    19.09 05:0019.8813+0.0212
    19.09 04:0019.8488-0.0136
    19.09 03:0019.781+0.0695
    19.09 02:0019.7806+0.0041
    19.09 01:0019.7575+0.3354
    19.09 00:0018.3414-0.0338
    18.09 23:0020.3475+0.0171
    18.09 22:0020.282-0.0056
    18.09 21:0020.3837+0.0091
    18.09 20:0020.467-0.0398
    18.09 19:0020.5014-0.0486
    18.09 18:0020.6456+0.0341
    18.09 17:0020.5893+0.2563
    18.09 16:0020.6209-0.0284
    18.09 15:0019.9938+1.1438
    18.09 14:0020.0736+0.0013
    18.09 13:0020.0682-0.004
    18.09 12:0020.1389-0.004
    18.09 11:0020.1606-0.0116
    18.09 10:0020.0909-0.0013
    18.09 09:0020.115-0.0176
    18.09 08:0020.14-0.0048
    18.09 07:0020.1647-0.0045
    18.09 06:0020.1559+0.0005
    18.09 05:0020.1747-0.0064
    18.09 04:0020.2571+0.0062
    18.09 03:0020.2551-0.0018
    18.09 02:0020.2436+0.0239
    18.09 01:0020.2373+0.005
    18.09 00:0020.2255-0.0163
    17.09 23:0020.2117-0.0089
    17.09 22:0020.2192-0.0076
    17.09 21:0020.2387-0.025
    17.09 20:0020.2748+0.0236
    17.09 19:0020.2867-0.0203
    17.09 18:0020.2362+0.0009
    17.09 17:0020.2547+0.169
    17.09 16:0020.0167-0.037
    17.09 15:0020.1011+0.0073
    17.09 14:0020.0577+0.0203
    17.09 13:0020.0527+0.0189
    17.09 12:0020.021+0.0323
    17.09 11:0020.0043+0.0047
    17.09 10:0019.9494-0.0179
    17.09 09:0020.0081+0.0197
    17.09 08:0019.9306+0.0209
    17.09 07:0019.937+0.0107
    17.09 06:0019.9785-0.0043
    17.09 05:0019.9726-0.0102
    17.09 04:0020.0158-0.013
    17.09 03:0019.9979+0.0099
    17.09 02:0020.0026-0.0067
    17.09 01:0019.9935+0.0317
    17.09 00:0020.0232+0.0377
    16.09 23:0020.078+0.0461
    16.09 22:0020.0527+0.0867
    16.09 21:0019.9923+0.0183
    16.09 20:0020.0186-0.0225
    16.09 19:0020.0044+0.012
    16.09 18:0019.8866-0.0022
    16.09 17:0019.8482-0.0019
    16.09 16:0019.8321+0.0921
    16.09 15:0019.792-0.0116
    16.09 14:0019.7689+0.0039
    16.09 13:0019.8081+0.0079
    16.09 12:0019.7823-0.0101
    16.09 11:0019.8192-0.0471
    16.09 10:0019.8743+0.022
    16.09 09:0019.8046+0.0232
    16.09 08:0019.7944+0.0077
    16.09 07:0019.8269+0.0244
    16.09 06:0019.8003-0.0024
    16.09 05:0019.841+0.0161
    16.09 04:0019.8404+0.0002
    16.09 03:0019.8574+0.0082
    16.09 02:0019.8928+0.0023
    16.09 01:0019.8918+0.1722
    16.09 00:0019.7597-0.0012
    15.09 23:0019.6311+0.0111
    15.09 22:0020.6039-0.0007
    15.09 21:0020.6677-0.0055
    15.09 20:0020.7417-0.0123
    15.09 19:0020.7004+0.0072
    15.09 18:0020.6687+0.0183
    15.09 17:0020.6278-0.0131
    15.09 16:0020.6422+0.0039
    15.09 15:0020.6414+0.0126
    15.09 14:0020.6037-0.0118
    15.09 13:0020.6346+0.0318
    15.09 12:0020.6068+0.0061
    15.09 11:0020.6331-0.0099
    15.09 10:0020.7997+0.0336
    15.09 09:0020.835+0.0143
    15.09 08:0020.8078+0.0008
    15.09 07:0020.8742-0.0283
    15.09 06:0020.8669-0.0054
    15.09 05:0020.8691+0.0222
    15.09 04:0020.8799-0.0165
    15.09 03:0020.791
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 16.3622
    макс: 22.2613
    за месяц:
    20.4819
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.201920.4+0.3259
    19.09.201920.0741-0.1278
    18.09.201920.2019+0.1115
    17.09.201920.0904+0.2357
    16.09.201919.8547-0.6637
    15.09.201920.5184-0.4141
    14.09.201920.9325+0.2043
    13.09.201920.7282-0.1197
    12.09.201920.8479+0.4211
    11.09.201920.4268-0.9678
    10.09.201921.3946-0.1955
    09.09.201921.5901+0.4864
    08.09.201921.1037+0.2737
    07.09.201920.83+0.3622
    06.09.201920.4678+0.3852
    05.09.201920.0826+0.8325
    04.09.201919.2501-0.3672
    03.09.201919.6173-0.646
    02.09.201920.2633-1.3046
    01.09.201921.5679-0.4593
    31.08.201922.0272-0.1608
    30.08.201922.188-0.0733
    29.08.201922.2613+0.7287
    28.08.201921.5326+1.1846
    27.08.201920.348+1.469
    26.08.201918.879+0.5173
    25.08.201918.3617+0.5381
    24.08.201917.8236+0.7569
    23.08.201917.0667+0.3275
    22.08.201916.7392+0.377
    21.08.201916.3622
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.201920.4+0.3259
    19.09.201920.0741-0.1278
    18.09.201920.2019+0.1115
    17.09.201920.0904+0.2357
    16.09.201919.8547-0.6637
    15.09.201920.5184-0.4141
    14.09.201920.9325+0.2043
    13.09.201920.7282-0.1197
    12.09.201920.8479+0.4211
    11.09.201920.4268-0.9678
    10.09.201921.3946-0.1955
    09.09.201921.5901+0.4864
    08.09.201921.1037+0.2737
    07.09.201920.83+0.3622
    06.09.201920.4678+0.3852
    05.09.201920.0826+0.8325
    04.09.201919.2501-0.3672
    03.09.201919.6173-0.646
    02.09.201920.2633-1.3046
    01.09.201921.5679-0.4593
    31.08.201922.0272-0.1608
    30.08.201922.188-0.0733
    29.08.201922.2613+0.7287
    28.08.201921.5326+1.1846
    27.08.201920.348+1.469
    26.08.201918.879+0.5173
    25.08.201918.3617+0.5381
    24.08.201917.8236+0.7569
    23.08.201917.0667+0.3275
    22.08.201916.7392+0.377
    21.08.201916.3622+0.1869
    20.08.201916.1753+0.4264
    19.08.201915.7489-0.4931
    18.08.201916.242+0.8062
    17.08.201915.4358+1.6754
    16.08.201913.7604+0.828
    15.08.201912.9324+0.9433
    14.08.201911.9891+0.7919
    13.08.201911.1972+0.5561
    12.08.201910.6411-0.2777
    11.08.201910.9188-0.0699
    10.08.201910.9887+0.0512
    09.08.201910.9375-0.0178
    08.08.201910.9553+0.0026
    07.08.201910.9527-0.15
    06.08.201911.1027-0.1167
    05.08.201911.2194-0.1339
    04.08.201911.3533+0.2722
    03.08.201911.0811+0.0517
    02.08.201911.0294-0.0812
    01.08.201911.1106-0.0511
    31.07.201911.1617-0.1671
    30.07.201911.3288-0.3262
    29.07.201911.655+0.4149
    28.07.201911.2401+0.4874
    27.07.201910.7527-0.7434
    26.07.201911.4961+0.2324
    25.07.201911.2637-0.1932
    24.07.201911.4569+0.0757
    23.07.201911.3812+0.7317
    22.07.201910.6495+0.5199
    21.07.201910.1296-1.3897
    20.07.201911.5193-0.1201
    19.07.201911.6394-0.7871
    18.07.201912.4265-1.0652
    17.07.201913.4917+1.2521
    16.07.201912.2396+0.4401
    15.07.201911.7995+0.8592
    14.07.201910.9403+0.5934
    13.07.201910.3469+0.0742
    12.07.201910.2727-0.0844
    11.07.201910.3571+0.9371
    10.07.20199.42+0.4587
    09.07.20198.9613+0.0144
    08.07.20198.9469-0.0428
    07.07.20198.9897-0.057
    06.07.20199.0467-0.5283
    05.07.20199.575+0.8108
    04.07.20198.7642-0.1254
    03.07.20198.8896+0.0942
    02.07.20198.7954+0.8037
    01.07.20197.9917+0.5312
    30.06.20197.4605-0.3137
    29.06.20197.7742-0.4844
    28.06.20198.2586-0.0739
    27.06.20198.3325+1.2308
    26.06.20197.1017+1.3922
    25.06.20195.7095+0.335
    24.06.20195.3745+0.1761
    23.06.20195.1984+5.1984
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к #MetaHash

1 2 3 4 5 »