Курсы криптовалют к Power Ledger

Биткоин 64327.22
Эфириум 3084.48
Tether 1.0002
Binance Coin 560.86
Solana 145.66
USD Coin 0.99998
Lido Staked ETH 3081.19
Рипл 0.50643
Dogecoin 0.15371
Tokamak Network 6.164
Cardano 0.47155
SHIBA INU 2.286E-5
Avalanche 35.2601
Wrapped Bitcoin 64335.16
Polkadot 6.7772
TRON 0.1104
Wrapped TRON 0.11039
Bitcoin Cash 480.35
ChainLink 13.9344
Matic Network 0.67712

Все криптовалюты » Норвежская крона » Power Ledger »

Курс норвежской кроны к Power Ledger

Обновлено: 19.04.2024 22:20:01


	=
Калькулятор NOK - POWR / Обратный расчет: курс Power Ledger к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно power ledger, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.29889

макс: 0.33504

за сутки:

0.30337

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 22:20	0.30337	-0.00064
19.04 22:10	0.30401	-0.00053
19.04 22:03	0.30454	+0.00016
19.04 22:00	0.30438	-0.00071
19.04 21:50	0.30509	+0.00082
19.04 21:40	0.30427	-3.0E-5
19.04 21:30	0.3043	+0.00056
19.04 21:20	0.30374	-0.0001
19.04 21:10	0.30384	+0.00103
19.04 21:00	0.30281	+0.0003
19.04 20:50	0.30251	-0.00107
19.04 20:40	0.30358	-0.00048
19.04 20:30	0.30406	+0.00066
19.04 20:20	0.3034	-0.00059
19.04 20:10	0.30399	-9.0E-5
19.04 20:03	0.30408	+0.00044
19.04 20:00	0.30364	-9.0E-5
19.04 19:50	0.30373	-0.0026
19.04 19:40	0.30633	-0.00106
19.04 19:30	0.30739	+0.00215
19.04 19:20	0.30524	+0.00177
19.04 19:10	0.30347	-0.00022
19.04 19:00	0.30369	+0.00033
19.04 18:50	0.30336	-0.00099
19.04 18:40	0.30435	+0.00015
19.04 18:30	0.3042	-0.00067
19.04 18:20	0.30487	-0.00036
19.04 18:10	0.30523	+0.00011
19.04 18:03	0.30512	+0.00039
19.04 18:00	0.30473	+0.00146
19.04 17:50	0.30327	-0.00279
19.04 17:40	0.30606	-0.0002
19.04 17:30	0.30626	+0.00315
19.04 17:20	0.30311	+0.00085
19.04 17:10	0.30226	-5.0E-5
19.04 17:00	0.30231	+0.00164
19.04 16:50	0.30067	-0.00057
19.04 16:40	0.30124	-0.00231
19.04 16:30	0.30355	-0.00032
19.04 16:20	0.30387	+0.00082
19.04 16:10	0.30305	+0.0015
19.04 16:03	0.30155	-0.00026
19.04 16:00	0.30181	+0.00237
19.04 15:50	0.29944	+0.00055
19.04 15:40	0.29889	-0.00116
19.04 15:30	0.30005	-0.00143
19.04 15:20	0.30148	-0.00089
19.04 15:10	0.30237	+0.00058
19.04 15:00	0.30179	+0.00181
19.04 14:50	0.29998	-0.0008
19.04 14:40	0.30078	-0.00114
19.04 14:30	0.30192	+0.00077
19.04 14:20	0.30115	-0.00065
19.04 14:10	0.3018	-0.00107
19.04 14:03	0.30287	+7.0E-5
19.04 14:00	0.3028	-0.00181
19.04 13:50	0.30461	-0.00067
19.04 13:40	0.30528	+0.00135
19.04 13:30	0.30393	-7.0E-5
19.04 13:20	0.304	+0.0011
19.04 13:10	0.3029	-0.00122
19.04 13:00	0.30412	+9.0E-5
19.04 12:50	0.30403	+0.00029
19.04 12:40	0.30374	-1.0E-5
19.04 12:30	0.30375	-0.00041
19.04 12:20	0.30416	-0.00071
19.04 12:10	0.30487	-
19.04 12:03	0.30487	+2.0E-5
19.04 12:00	0.30485	-0.00167
19.04 11:50	0.30652	+0.00074
19.04 11:40	0.30578	+0.0025
19.04 11:30	0.30328	-0.00025
19.04 11:20	0.30353	-0.00105
19.04 11:10	0.30458	-0.00064
19.04 11:00	0.30522	+0.00078
19.04 10:50	0.30444	+0.00019
19.04 10:40	0.30425	-0.00144
19.04 10:30	0.30569	+0.00125
19.04 10:20	0.30444	+0.00205
19.04 10:10	0.30239	-0.00138
19.04 10:03	0.30377	-0.00051
19.04 10:00	0.30428	-0.00352
19.04 09:50	0.3078	-0.00512
19.04 09:40	0.31292	-0.00475
19.04 09:30	0.31767	-0.00077
19.04 09:20	0.31844	+0.00015
19.04 09:10	0.31829	+0.00153
19.04 09:00	0.31676	+0.00099
19.04 08:50	0.31577	-0.00319
19.04 08:40	0.31896	+0.00207
19.04 08:30	0.31689	+0.00077
19.04 08:20	0.31612	+0.00043
19.04 08:10	0.31569	+0.00112
19.04 08:03	0.31457	-0.00017
19.04 08:00	0.31474	+0.00074
19.04 07:50	0.314	+0.00039
19.04 07:40	0.31361	-0.00257
19.04 07:30	0.31618	+0.00037
19.04 07:20	0.31581	+9.0E-5
19.04 07:10	0.31572	-0.00283
19.04 07:00	0.31855	-0.00082
19.04 06:50	0.31937	+0.00034
19.04 06:40	0.31903	+0.00135
19.04 06:30	0.31768	-0.00303
19.04 06:20	0.32071	-0.00415
19.04 06:10	0.32486	-0.00123
19.04 06:03	0.32609	-0.00225
19.04 06:00	0.32834	-0.0067
19.04 05:50	0.33504	+0.00217
19.04 05:40	0.33287	-1.0E-5
19.04 05:30	0.33288	+0.00267
19.04 05:20	0.33021	+0.00504
19.04 05:10	0.32517	+0.00094
19.04 05:00	0.32423	-0.00062
19.04 04:50	0.32485	+0.00361
19.04 04:40	0.32124	+0.00242
19.04 04:30	0.31882	+0.00185
19.04 04:20	0.31697	+0.0027
19.04 04:10	0.31427	+0.00128
19.04 04:03	0.31299	+0.00097
19.04 04:00	0.31202	-0.0001
19.04 03:50	0.31212	+0.00203
19.04 03:40	0.31009	-0.00126
19.04 03:30	0.31135	-0.00038
19.04 03:20	0.31173	+0.00162
19.04 03:10	0.31011	+0.00134
19.04 03:00	0.30877	-0.00016
19.04 02:50	0.30893	+0.00053
19.04 02:40	0.3084	+0.00076
19.04 02:30	0.30764	+0.00087
19.04 02:20	0.30677	-0.00088
19.04 02:10	0.30765	+0.00013
19.04 02:03	0.30752	-0.0001
19.04 02:00	0.30762	+0.00048
19.04 01:50	0.30714	-0.00044
19.04 01:40	0.30758	-0.00144
19.04 01:30	0.30902	+5.0E-5
19.04 01:20	0.30897	+0.0008
19.04 01:10	0.30817	+0.00011
19.04 01:00	0.30806	-0.00041
19.04 00:50	0.30847	-0.00021
19.04 00:40	0.30868	+0.00011
19.04 00:30	0.30857	+0.00111
19.04 00:20	0.30746	-0.00124
19.04 00:10	0.3087	-0.00061
19.04 00:03	0.30931	-0.00028
19.04 00:00	0.30959	-0.00102
18.04 23:50	0.31061	-0.00035
18.04 23:40	0.31096	+0.00033
18.04 23:30	0.31063	-0.00017
18.04 23:20	0.3108	-0.00074
18.04 23:10	0.31154	+0.00073
18.04 23:00	0.31081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2673

макс: 0.34606

за неделю:

0.30337

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 22:20	0.30337	-0.00071
19.04 21:50	0.30509	+0.0003
19.04 20:50	0.30251	-9.0E-5
19.04 19:50	0.30373	+0.00033
19.04 18:50	0.30336	+0.00146
19.04 17:50	0.30327	+0.00164
19.04 16:50	0.30067	+0.00237
19.04 15:50	0.29944	+0.00181
19.04 14:50	0.29998	-0.00181
19.04 13:50	0.30461	+9.0E-5
19.04 12:50	0.30403	-0.00167
19.04 11:50	0.30652	+0.00078
19.04 10:50	0.30444	-0.00352
19.04 09:50	0.3078	+0.00099
19.04 08:50	0.31577	+0.00074
19.04 07:50	0.314	-0.00082
19.04 06:50	0.31937	-0.0067
19.04 05:50	0.33504	-0.00062
19.04 04:50	0.32485	-0.0001
19.04 03:50	0.31212	-0.00016
19.04 02:50	0.30893	+0.00048
19.04 01:50	0.30714	-0.00041
19.04 00:50	0.30847	-0.00102
18.04 23:50	0.31061	-0.0006
18.04 22:50	0.31141	-0.00027
18.04 21:50	0.31364	+0.00267
18.04 20:50	0.31361	-0.00048
18.04 19:50	0.31122	-0.0003
18.04 18:50	0.31062	-0.0004
18.04 17:50	0.31234	-0.0016
18.04 16:50	0.32229	+0.00106
18.04 15:50	0.32171	-0.0004
18.04 14:50	0.31799	+1.0E-5
18.04 13:50	0.32469	-0.00259
18.04 12:50	0.32752	+0.00071
18.04 11:50	0.32667	-0.00142
18.04 10:50	0.3325	-0.00101
18.04 09:50	0.33144	+0.00128
18.04 08:50	0.32145	+0.00106
18.04 07:50	0.32045	-0.00046
18.04 06:50	0.32078	+0.00062
18.04 05:50	0.32137	-0.00074
18.04 04:50	0.32368	-0.00142
18.04 03:50	0.32744	-7.0E-5
18.04 02:50	0.32561	+0.00194
18.04 01:50	0.31977	-0.00037
18.04 00:50	0.31898	+0.00261
17.04 23:50	0.31984	-0.00138
17.04 22:50	0.31815	+0.00152
17.04 21:50	0.31366	-0.00127
17.04 20:50	0.32195	-0.00123
17.04 19:50	0.32948	-0.00088
17.04 18:50	0.32952	+0.00173
17.04 17:50	0.32422	+0.00174
17.04 16:50	0.31882	-0.00181
17.04 15:50	0.32638	+0.00228
17.04 14:50	0.32195	+0.0001
17.04 13:50	0.31989	-0.00039
17.04 12:50	0.31501	+0.00062
17.04 11:50	0.31468	+0.00035
17.04 10:50	0.31304	+0.00108
17.04 09:50	0.31226	-0.00045
17.04 08:50	0.31319	-0.00155
17.04 07:50	0.31038	+0.00086
17.04 06:50	0.31335	-0.00239
17.04 05:50	0.31639	-0.00268
17.04 04:50	0.31467	-0.00051
17.04 03:50	0.31155	+0.00173
17.04 02:50	0.30936	-0.00028
17.04 01:50	0.30941	-0.00023
17.04 00:50	0.30805	-0.00092
16.04 23:50	0.31323	+8.0E-5
16.04 22:50	0.3159	-0.00121
16.04 21:50	0.31358	+0.00172
16.04 20:50	0.31307	-0.00421
16.04 19:50	0.32139	+0.00025
16.04 18:50	0.32387	+0.00263
16.04 17:50	0.31754	-0.00073
16.04 16:50	0.32137	+0.00197
16.04 15:50	0.31376	-0.00434
16.04 14:50	0.3133	-0.00229
16.04 13:50	0.31583	+0.00163
16.04 12:50	0.30827	-0.0008
16.04 11:50	0.30932	-0.00144
16.04 10:50	0.30922	+1.0E-5
16.04 09:50	0.31284	+0.00171
16.04 08:50	0.31879	-1.0E-5
16.04 07:50	0.32398	-0.00095
16.04 06:50	0.3196	-0.00121
16.04 05:50	0.31476	+0.00155
16.04 04:50	0.31301	-0.00119
16.04 03:50	0.31852	-
16.04 02:50	0.31265	-0.00014
16.04 01:50	0.31205	-0.00316
16.04 00:50	0.31801	+0.00108
15.04 23:50	0.31876	-0.00039
15.04 22:50	0.31328	+0.00393
15.04 21:50	0.31811	-0.00256
15.04 20:50	0.31587	+0.00066
15.04 19:50	0.30609	-0.00067
15.04 18:50	0.30006	+0.00024
15.04 17:50	0.29652	+0.00333
15.04 16:50	0.28742	-0.00053
15.04 15:50	0.28786	+0.0003
15.04 14:50	0.28797	+0.00015
15.04 13:50	0.28373	+0.00073
15.04 12:50	0.28572	+0.00338
15.04 11:50	0.28473	-0.00036
15.04 10:50	0.28458	-0.00067
15.04 09:50	0.28466	-0.00052
15.04 08:50	0.29267	+0.00192
15.04 07:50	0.29557	+0.00094
15.04 06:50	0.30488	+0.00051
15.04 05:50	0.30887	-0.00186
15.04 04:50	0.30588	+0.002
15.04 03:50	0.3042	+0.00173
15.04 02:50	0.29827	-0.00141
15.04 01:50	0.3004	-0.00143
15.04 00:50	0.31906	+0.00055
14.04 23:50	0.31537	+0.00053
14.04 22:50	0.31202	-0.0009
14.04 21:50	0.31003	+0.00136
14.04 20:50	0.31441	-
14.04 19:50	0.31064	+0.00076
14.04 18:50	0.31474	+0.00199
14.04 17:50	0.31316	+0.00144
14.04 16:50	0.31359	+0.00283
14.04 15:50	0.30848	-0.00115
14.04 14:50	0.31751	+0.00056
14.04 13:50	0.30772	+0.0017
14.04 12:50	0.30804	+0.00127
14.04 11:50	0.30399	+0.00017
14.04 10:50	0.30541	+0.001
14.04 09:50	0.30553	+0.00027
14.04 08:50	0.30944	-0.00046
14.04 07:50	0.31549	-0.00033
14.04 06:50	0.32726	-0.00133
14.04 05:50	0.32708	-0.00198
14.04 04:50	0.32472	+0.00378
14.04 03:50	0.32521	+0.00119
14.04 02:50	0.31872	-0.00076
14.04 01:50	0.32269	-0.00635
14.04 00:50	0.34606	+0.00842
13.04 23:50	0.33561	+0.02042
13.04 22:50	0.30207	-0.00172
13.04 21:50	0.29443	+0.00137
13.04 20:50	0.29838	+0.0017
13.04 19:50	0.28743	+0.00305
13.04 18:50	0.27749	+0.00048
13.04 17:50	0.27947	-4.0E-5
13.04 16:50	0.27754	-0.00065
13.04 15:50	0.27625	+0.00062
13.04 14:50	0.27618	-0.00048
13.04 13:50	0.27632	+0.00033
13.04 12:50	0.27762	+0.00157
13.04 11:50	0.27797	+2.0E-5
13.04 10:50	0.27638	-0.00069
13.04 09:50	0.27439	-1.0E-5
13.04 08:50	0.27486	+0.00179
13.04 07:50	0.27229	-
13.04 06:50	0.27771	+0.00115
13.04 05:50	0.28186	+0.00533
13.04 04:50	0.28269	+0.0004
13.04 03:50	0.27468	+0.00222
13.04 02:50	0.26803	-0.00169
13.04 01:50	0.27302	+0.00021
13.04 00:50	0.27213	+0.00183
12.04 23:50	0.2673	-0.00279
12.04 22:50	0.27854

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.22142

макс: 0.34606

за месяц:

0.30337

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.31727	-0.00067
17.04.2024	0.31794	+0.00364
16.04.2024	0.3143	+0.01505
15.04.2024	0.29925	-0.01307
14.04.2024	0.31232	+0.02241
13.04.2024	0.28991	+0.04839
12.04.2024	0.24152	+0.00965
11.04.2024	0.23187	-0.0093
10.04.2024	0.24117	+0.00455
09.04.2024	0.23662	-0.00699
08.04.2024	0.24361	-0.0046
07.04.2024	0.24821	-0.0055
06.04.2024	0.25371	-0.00571
05.04.2024	0.25942	+0.00058
04.04.2024	0.25884	-0.00017
03.04.2024	0.25901	+0.00243
02.04.2024	0.25658	+0.02144
01.04.2024	0.23514	+0.00881
31.03.2024	0.22633	+0.00385
30.03.2024	0.22248	-0.00385
29.03.2024	0.22633	-0.00076
28.03.2024	0.22709	+0.00393
27.03.2024	0.22316	+0.00174
26.03.2024	0.22142	-0.01712
25.03.2024	0.23854	-0.00955
24.03.2024	0.24809	-0.00149
23.03.2024	0.24958	+0.00035
22.03.2024	0.24923	+0.00589
21.03.2024	0.24334	-0.02305
20.03.2024	0.26639	-0.00789
19.03.2024	0.27428

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.31727	-0.00067
17.04.2024	0.31794	+0.00364
16.04.2024	0.3143	+0.01505
15.04.2024	0.29925	-0.01307
14.04.2024	0.31232	+0.02241
13.04.2024	0.28991	+0.04839
12.04.2024	0.24152	+0.00965
11.04.2024	0.23187	-0.0093
10.04.2024	0.24117	+0.00455
09.04.2024	0.23662	-0.00699
08.04.2024	0.24361	-0.0046
07.04.2024	0.24821	-0.0055
06.04.2024	0.25371	-0.00571
05.04.2024	0.25942	+0.00058
04.04.2024	0.25884	-0.00017
03.04.2024	0.25901	+0.00243
02.04.2024	0.25658	+0.02144
01.04.2024	0.23514	+0.00881
31.03.2024	0.22633	+0.00385
30.03.2024	0.22248	-0.00385
29.03.2024	0.22633	-0.00076
28.03.2024	0.22709	+0.00393
27.03.2024	0.22316	+0.00174
26.03.2024	0.22142	-0.01712
25.03.2024	0.23854	-0.00955
24.03.2024	0.24809	-0.00149
23.03.2024	0.24958	+0.00035
22.03.2024	0.24923	+0.00589
21.03.2024	0.24334	-0.02305
20.03.2024	0.26639	-0.00789
19.03.2024	0.27428	+0.02729
18.03.2024	0.24699	+0.00472
17.03.2024	0.24227	+0.01474
16.03.2024	0.22753	+0.00033
15.03.2024	0.2272	+0.01529
14.03.2024	0.21191	+0.00955
13.03.2024	0.20236	+0.00198
12.03.2024	0.20038	-0.00733
11.03.2024	0.20771	-0.03321
10.03.2024	0.24092	-0.00803
09.03.2024	0.24895	-0.0036
08.03.2024	0.25255	+0.00472
07.03.2024	0.24783	-0.01838
06.03.2024	0.26621	+0.0074
05.03.2024	0.25881	+0.01033
04.03.2024	0.24848	+0.00091
03.03.2024	0.24757	+0.00043
02.03.2024	0.24714	-0.01157
01.03.2024	0.25871	-0.00774
29.02.2024	0.26645	-0.00223
28.02.2024	0.26868	+0.00154
27.02.2024	0.26714	-0.00154
26.02.2024	0.26868	+0.00273
25.02.2024	0.26595	-0.00674
24.02.2024	0.27269	-0.00164
23.02.2024	0.27433	-2.0E-5
22.02.2024	0.27435	+0.00207
21.02.2024	0.27228	+0.01171
20.02.2024	0.26057	-0.01098
19.02.2024	0.27155	-0.00432
18.02.2024	0.27587	-0.00255
17.02.2024	0.27842	+0.00778
16.02.2024	0.27064	+0.00412
15.02.2024	0.26652	+0.00319
14.02.2024	0.26333	+0.00786
13.02.2024	0.25547	+0.01472
12.02.2024	0.24075	-0.03466
11.02.2024	0.27541	-0.03391
10.02.2024	0.30932	-0.00128
09.02.2024	0.3106	-0.00393
08.02.2024	0.31453	-0.00529
07.02.2024	0.31982	+0.00658
06.02.2024	0.31324	+0.00026
05.02.2024	0.31298	-3.0E-5
04.02.2024	0.31301	+0.00463
03.02.2024	0.30838	+0.00099
02.02.2024	0.30739	-0.00186
01.02.2024	0.30925	-0.00329
31.01.2024	0.31254	+0.01345
30.01.2024	0.29909	-0.00263
29.01.2024	0.30172	+0.0015
28.01.2024	0.30022	+0.00244
27.01.2024	0.29778	-0.00771
26.01.2024	0.30549	-0.00208
25.01.2024	0.30757	+9.0E-5
24.01.2024	0.30748	-0.00232
23.01.2024	0.3098	+0.01241
22.01.2024	0.29739	+0.01468
21.01.2024	0.28271	+0.00556
20.01.2024	0.27715	+0.27715
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот