Курсы криптовалют к Render Token

Биткоин 66598.01
Эфириум 3236.65
Tether 1.0001
Binance Coin 604.96
Solana 156.73
USD Coin 1
Lido Staked ETH 3237.85
Рипл 0.547
Dogecoin 0.16267
Tokamak Network 5.7862
Cardano 0.50194
SHIBA INU 2.718E-5
Avalanche 39.0258
Polkadot 7.2934
Wrapped Bitcoin 66641.53
Bitcoin Cash 507.66
TRON 0.11313
Wrapped TRON 0.11286
ChainLink 15.2895
Matic Network 0.74469

Все криптовалюты » Норвежская крона » Render Token »

Курс норвежской кроны к Render Token

Обновлено: 24.04.2024 07:00:01


	=
Калькулятор NOK - RNDR / Обратный расчет: курс Render Token к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно render token, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009426

макс: 0.0103

за сутки:

0.01014

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 07:00	0.01014	+5.0E-5
24.04 06:50	0.01009	-4.0E-5
24.04 06:40	0.01013	-6.0E-5
24.04 06:30	0.01019	-
24.04 06:20	0.01019	+1.0E-5
24.04 06:10	0.01018	-4.0E-5
24.04 06:03	0.01022	+1.0E-5
24.04 06:00	0.01021	+5.0E-5
24.04 05:50	0.01016	-2.0E-5
24.04 05:40	0.01018	+5.0E-5
24.04 05:30	0.01013	+6.0E-5
24.04 05:20	0.01007	-5.0E-5
24.04 05:10	0.01012	+4.0E-5
24.04 05:00	0.01008	+6.0E-5
24.04 04:50	0.01002	-4.0E-5
24.04 04:40	0.01006	+1.0E-5
24.04 04:30	0.01005	-5.0E-5
24.04 04:20	0.0101	-1.0E-5
24.04 04:10	0.01011	-5.0E-5
24.04 04:03	0.01016	-
24.04 04:00	0.01016	+1.0E-5
24.04 03:50	0.01015	-4.0E-5
24.04 03:40	0.01019	-0.00011
24.04 03:30	0.0103	+7.0E-5
24.04 03:20	0.01023	+6.0E-5
24.04 03:10	0.01017	-2.0E-5
24.04 03:00	0.01019	+2.0E-5
24.04 02:50	0.01017	-3.0E-5
24.04 02:40	0.0102	-2.0E-5
24.04 02:30	0.01022	-3.0E-5
24.04 02:20	0.01025	-5.0E-5
24.04 02:10	0.0103	+6.0E-5
24.04 02:03	0.01024	-1.0E-5
24.04 02:00	0.01025	+5.0E-5
24.04 01:50	0.0102	-
24.04 01:40	0.0102	+1.0E-5
24.04 01:30	0.01019	+4.0E-5
24.04 01:20	0.01015	-
24.04 01:10	0.01015	-2.0E-5
24.04 01:00	0.01017	+1.0E-5
24.04 00:50	0.01016	+2.0E-5
24.04 00:40	0.01014	-
24.04 00:30	0.01014	+1.0E-5
24.04 00:20	0.01013	+3.0E-5
24.04 00:10	0.0101	-2.0E-5
24.04 00:03	0.01012	-2.0E-5
24.04 00:00	0.01014	+4.0E-5
23.04 23:50	0.0101	+1.0E-5
23.04 23:40	0.01009	-5.0E-5
23.04 23:30	0.01014	-
23.04 23:20	0.01014	+2.0E-5
23.04 23:10	0.01012	+6.0E-5
23.04 23:00	0.01006	-
23.04 22:50	0.01006	+2.0E-5
23.04 22:40	0.01004	-2.0E-5
23.04 22:30	0.01006	-
23.04 22:20	0.01006	+2.0E-5
23.04 22:10	0.01004	+1.0E-5
23.04 22:03	0.01003	-1.0E-5
23.04 22:00	0.01004	-1.0E-5
23.04 21:50	0.01005	+1.0E-5
23.04 21:40	0.01004	+5.9E-5
23.04 21:30	0.009981	-2.9E-5
23.04 21:20	0.01001	-1.0E-5
23.04 21:10	0.01002	-
23.04 21:00	0.01002	+2.9E-5
23.04 20:50	0.009991	-4.9E-5
23.04 20:40	0.01004	-1.0E-5
23.04 20:30	0.01005	-1.0E-5
23.04 20:20	0.01006	+3.0E-5
23.04 20:10	0.01003	-
23.04 20:03	0.01003	+2.0E-5
23.04 20:00	0.01001	+4.3E-5
23.04 19:50	0.009967	-4.0E-6
23.04 19:40	0.009971	-2.6E-5
23.04 19:30	0.009997	+2.2E-5
23.04 19:20	0.009975	+2.6E-5
23.04 19:10	0.009949	-4.0E-5
23.04 19:00	0.009989	+2.0E-6
23.04 18:50	0.009987	+2.1E-5
23.04 18:40	0.009966	+6.8E-5
23.04 18:30	0.009898	+8.0E-6
23.04 18:20	0.00989	+4.1E-5
23.04 18:10	0.009849	+7.2E-5
23.04 18:03	0.009777	-6.0E-6
23.04 18:00	0.009783	+3.4E-5
23.04 17:50	0.009749	+0.000184
23.04 17:40	0.009565	+0.000139
23.04 17:30	0.009426	-0.000141
23.04 17:20	0.009567	-7.0E-5
23.04 17:10	0.009637	-0.000158
23.04 17:00	0.009795	-6.2E-5
23.04 16:50	0.009857	-8.5E-5
23.04 16:40	0.009942	-4.6E-5
23.04 16:30	0.009988	+9.0E-6
23.04 16:20	0.009979	+3.0E-6
23.04 16:10	0.009976	+4.3E-5
23.04 16:03	0.009933	-1.5E-5
23.04 16:00	0.009948	-1.0E-5
23.04 15:50	0.009958	+4.7E-5
23.04 15:40	0.009911	-2.0E-6
23.04 15:30	0.009913	-6.7E-5
23.04 15:20	0.00998	+5.5E-5
23.04 15:10	0.009925	-2.0E-5
23.04 15:00	0.009945	-9.0E-6
23.04 14:50	0.009954	-4.0E-6
23.04 14:40	0.009958	+1.6E-5
23.04 14:30	0.009942	+3.9E-5
23.04 14:20	0.009903	-2.4E-5
23.04 14:10	0.009927	-
23.04 14:03	0.009927	+5.0E-6
23.04 14:00	0.009922	-1.9E-5
23.04 13:50	0.009941	+4.5E-5
23.04 13:40	0.009896	-2.9E-5
23.04 13:30	0.009925	-3.8E-5
23.04 13:20	0.009963	+4.9E-5
23.04 13:10	0.009914	-7.8E-5
23.04 13:00	0.009992	-2.8E-5
23.04 12:50	0.01002	-
23.04 12:40	0.01002	+4.3E-5
23.04 12:30	0.009977	+3.3E-5
23.04 12:20	0.009944	+1.8E-5
23.04 12:10	0.009926	+1.0E-6
23.04 12:03	0.009925	+2.0E-6
23.04 12:00	0.009923	-0.000127
23.04 11:50	0.01005	-4.0E-5
23.04 11:40	0.01009	+4.0E-5
23.04 11:30	0.01005	-7.0E-5
23.04 11:20	0.01012	+5.0E-5
23.04 11:10	0.01007	-1.0E-5
23.04 11:00	0.01008	+3.0E-5
23.04 10:50	0.01005	-1.0E-5
23.04 10:40	0.01006	+0.000109
23.04 10:30	0.009951	-1.4E-5
23.04 10:20	0.009965	+6.4E-5
23.04 10:10	0.009901	-2.9E-5
23.04 10:03	0.00993	-1.1E-5
23.04 10:00	0.009941	+6.8E-5
23.04 09:50	0.009873	+5.3E-5
23.04 09:40	0.00982	+3.7E-5
23.04 09:30	0.009783	-5.2E-5
23.04 09:20	0.009835	-5.0E-6
23.04 09:10	0.00984	-5.6E-5
23.04 09:00	0.009896	+2.0E-5
23.04 08:50	0.009876	+2.4E-5
23.04 08:40	0.009852	-7.7E-5
23.04 08:30	0.009929	-1.5E-5
23.04 08:20	0.009944	+3.8E-5
23.04 08:10	0.009906	-2.1E-5
23.04 08:03	0.009927	-1.1E-5
23.04 08:00	0.009938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009426

макс: 0.01253

за неделю:

0.01014

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04 07:00	0.01014	+5.0E-5
24.04 06:50	0.01009	+5.0E-5
24.04 05:50	0.01016	+6.0E-5
24.04 04:50	0.01002	+1.0E-5
24.04 03:50	0.01015	+2.0E-5
24.04 02:50	0.01017	+5.0E-5
24.04 01:50	0.0102	+1.0E-5
24.04 00:50	0.01016	+4.0E-5
23.04 23:50	0.0101	-
23.04 22:50	0.01006	-1.0E-5
23.04 21:50	0.01005	+2.9E-5
23.04 20:50	0.009991	+4.3E-5
23.04 19:50	0.009967	+2.0E-6
23.04 18:50	0.009987	+3.4E-5
23.04 17:50	0.009749	-6.2E-5
23.04 16:50	0.009857	-1.0E-5
23.04 15:50	0.009958	-9.0E-6
23.04 14:50	0.009954	-1.9E-5
23.04 13:50	0.009941	-2.8E-5
23.04 12:50	0.01002	-0.000127
23.04 11:50	0.01005	+3.0E-5
23.04 10:50	0.01005	+6.8E-5
23.04 09:50	0.009873	+2.0E-5
23.04 08:50	0.009876	+1.3E-5
23.04 07:50	0.009925	+5.1E-5
23.04 06:50	0.009849	+4.8E-5
23.04 05:50	0.009706	+9.1E-5
23.04 04:50	0.009595	-4.3E-5
23.04 03:50	0.009708	+1.2E-5
23.04 02:50	0.009807	-2.8E-5
23.04 01:50	0.009789	+9.0E-6
23.04 00:50	0.00979	-1.8E-5
22.04 23:50	0.00981	-5.8E-5
22.04 22:50	0.009844	+4.0E-5
22.04 21:50	0.009746	-9.5E-5
22.04 20:50	0.009848	+2.9E-5
22.04 19:50	0.009886	+1.3E-5
22.04 18:50	0.009804	+3.3E-5
22.04 17:50	0.009773	-2.1E-5
22.04 16:50	0.00975	-4.2E-5
22.04 15:50	0.00973	-2.6E-5
22.04 14:50	0.009803	-2.2E-5
22.04 13:50	0.00969	-1.9E-5
22.04 12:50	0.009929	+5.4E-5
22.04 11:50	0.009904	+1.4E-5
22.04 10:50	0.009828	-2.3E-5
22.04 09:50	0.009749	+7.0E-6
22.04 08:50	0.009703	-3.9E-5
22.04 07:50	0.009891	-1.4E-5
22.04 06:50	0.009843	+6.6E-5
22.04 05:50	0.009984	+7.5E-5
22.04 04:50	0.009985	-1.0E-5
22.04 03:50	0.01005	+1.1E-5
22.04 02:50	0.00998	+2.0E-5
22.04 01:50	0.00998	-2.0E-5
22.04 00:50	0.01016	-2.0E-5
21.04 23:50	0.01025	+1.0E-5
21.04 22:50	0.01021	+1.0E-5
21.04 21:50	0.0103	+1.0E-5
21.04 20:50	0.01028	-5.0E-5
21.04 19:50	0.01038	-
21.04 18:50	0.01018	+4.0E-5
21.04 17:50	0.0103	+5.0E-5
21.04 16:50	0.01022	+4.0E-5
21.04 15:50	0.01008	-5.0E-6
21.04 14:50	0.009957	-2.8E-5
21.04 13:50	0.00998	-1.0E-5
21.04 12:50	0.0101	+3.0E-5
21.04 11:50	0.01008	+1.0E-5
21.04 10:50	0.01	+1.0E-5
21.04 09:50	0.01001	+6.0E-6
21.04 08:50	0.009987	-3.0E-5
21.04 07:50	0.009876	-1.0E-5
21.04 06:50	0.009931	-6.0E-5
21.04 05:50	0.009905	-
21.04 04:50	0.01002	-8.0E-5
21.04 03:50	0.01027	-5.0E-5
21.04 02:50	0.01018	-7.0E-5
21.04 01:50	0.01031	-3.0E-5
21.04 00:50	0.01037	-4.0E-5
20.04 23:50	0.01039	-1.0E-5
20.04 22:50	0.01042	+2.0E-5
20.04 21:50	0.01039	-7.0E-5
20.04 20:50	0.0104	-1.0E-5
20.04 19:50	0.01058	-8.0E-5
20.04 18:50	0.01083	-3.0E-5
20.04 17:50	0.01107	+1.0E-5
20.04 16:50	0.01113	+2.0E-5
20.04 15:50	0.01115	-2.0E-5
20.04 14:50	0.01124	+3.0E-5
20.04 13:50	0.01126	+5.0E-5
20.04 12:50	0.01123	+5.0E-5
20.04 11:50	0.01112	+3.0E-5
20.04 10:50	0.01111	+4.0E-5
20.04 09:50	0.01109	-
20.04 08:50	0.01117	+2.0E-5
20.04 07:50	0.01131	+1.0E-5
20.04 06:50	0.01145	-1.0E-5
20.04 05:50	0.01139	-4.0E-5
20.04 04:50	0.0114	+2.0E-5
20.04 03:50	0.01154	+2.0E-5
20.04 02:50	0.01142	+4.0E-5
20.04 01:50	0.01135	-
20.04 00:50	0.01129	-3.0E-5
19.04 23:50	0.01145	-5.0E-5
19.04 22:50	0.01132	-3.0E-5
19.04 21:50	0.01133	-4.0E-5
19.04 20:50	0.01112	-1.0E-5
19.04 19:50	0.01123	-
19.04 18:50	0.0111	+4.0E-5
19.04 17:50	0.01106	+7.0E-5
19.04 16:50	0.01103	+5.0E-5
19.04 15:50	0.01101	+7.0E-5
19.04 14:50	0.01096	-0.0001
19.04 13:50	0.01108	-6.0E-5
19.04 12:50	0.01113	-8.0E-5
19.04 11:50	0.01131	-1.0E-5
19.04 10:50	0.01143	-0.00027
19.04 09:50	0.01149	+4.0E-5
19.04 08:50	0.01189	+6.0E-5
19.04 07:50	0.01181	-2.0E-5
19.04 06:50	0.01197	-0.00017
19.04 05:50	0.01253	+2.0E-5
19.04 04:50	0.0122	-
19.04 03:50	0.01162	+1.0E-5
19.04 02:50	0.01143	+4.0E-5
19.04 01:50	0.01141	-
19.04 00:50	0.01141	-2.0E-5
18.04 23:50	0.01143	-5.0E-5
18.04 22:50	0.01144	-
18.04 21:50	0.0115	+8.0E-5
18.04 20:50	0.01155	-5.0E-5
18.04 19:50	0.01138	-1.0E-5
18.04 18:50	0.01136	+2.0E-5
18.04 17:50	0.01131	-0.0001
18.04 16:50	0.01171	+5.0E-5
18.04 15:50	0.01175	+4.0E-5
18.04 14:50	0.01152	+4.0E-5
18.04 13:50	0.01176	-0.00013
18.04 12:50	0.012	+1.0E-5
18.04 11:50	0.0119	-3.0E-5
18.04 10:50	0.01213	-3.0E-5
18.04 09:50	0.01214	+7.0E-5
18.04 08:50	0.01166	+2.0E-5
18.04 07:50	0.01167	+1.0E-5
18.04 06:50	0.01172	+4.0E-5
18.04 05:50	0.01175	+1.0E-5
18.04 04:50	0.01176	-6.0E-5
18.04 03:50	0.01199	-1.0E-5
18.04 02:50	0.01187	+9.0E-5
18.04 01:50	0.01167	-
18.04 00:50	0.01164	+0.00011
17.04 23:50	0.01157	-0.00011
17.04 22:50	0.01158	+0.00013
17.04 21:50	0.01138	-8.0E-5
17.04 20:50	0.0118	+5.0E-5
17.04 19:50	0.01197	+3.0E-5
17.04 18:50	0.01196	+0.00012
17.04 17:50	0.01183	+0.00011
17.04 16:50	0.01164	-7.0E-5
17.04 15:50	0.01187	+0.00011
17.04 14:50	0.01168	-
17.04 13:50	0.01159	+7.0E-5
17.04 12:50	0.01149	+5.0E-5
17.04 11:50	0.01146	+2.0E-5
17.04 10:50	0.0114	+6.0E-5
17.04 09:50	0.01124	+9.0E-5
17.04 08:50	0.01121	-0.0001
17.04 07:50	0.01108

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.008196

макс: 0.01253

за месяц:

0.01014

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.009979	+0.000164
22.04.2024	0.009815	-0.000285
21.04.2024	0.0101	-0.0008
20.04.2024	0.0109	-0.00054
19.04.2024	0.01144	-0.00017
18.04.2024	0.01161	+8.0E-5
17.04.2024	0.01153	+0.00046
16.04.2024	0.01107	+0.00072
15.04.2024	0.01035	-0.00121
14.04.2024	0.01156	-0.00019
13.04.2024	0.01175	+0.00117
12.04.2024	0.01058	+0.00044
11.04.2024	0.01014	+0.0001
10.04.2024	0.01004	+0.000446
09.04.2024	0.009594	+0.000212
08.04.2024	0.009382	-0.000248
07.04.2024	0.00963	-0.000187
06.04.2024	0.009817	-0.000283
05.04.2024	0.0101	+0.000314
04.04.2024	0.009786	+2.0E-5
03.04.2024	0.009766	+5.6E-5
02.04.2024	0.00971	+0.00074
01.04.2024	0.00897	+0.000327
31.03.2024	0.008643	+0.000173
30.03.2024	0.00847	+6.2E-5
29.03.2024	0.008408	+0.000212
28.03.2024	0.008196	-0.000111
27.03.2024	0.008307	+3.5E-5
26.03.2024	0.008272	-0.00017
25.03.2024	0.008442	-0.00024
24.03.2024	0.008682

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.007585

макс: 0.02534

за квартал:

0.01014

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.04.2024	0.009979	+0.000164
22.04.2024	0.009815	-0.000285
21.04.2024	0.0101	-0.0008
20.04.2024	0.0109	-0.00054
19.04.2024	0.01144	-0.00017
18.04.2024	0.01161	+8.0E-5
17.04.2024	0.01153	+0.00046
16.04.2024	0.01107	+0.00072
15.04.2024	0.01035	-0.00121
14.04.2024	0.01156	-0.00019
13.04.2024	0.01175	+0.00117
12.04.2024	0.01058	+0.00044
11.04.2024	0.01014	+0.0001
10.04.2024	0.01004	+0.000446
09.04.2024	0.009594	+0.000212
08.04.2024	0.009382	-0.000248
07.04.2024	0.00963	-0.000187
06.04.2024	0.009817	-0.000283
05.04.2024	0.0101	+0.000314
04.04.2024	0.009786	+2.0E-5
03.04.2024	0.009766	+5.6E-5
02.04.2024	0.00971	+0.00074
01.04.2024	0.00897	+0.000327
31.03.2024	0.008643	+0.000173
30.03.2024	0.00847	+6.2E-5
29.03.2024	0.008408	+0.000212
28.03.2024	0.008196	-0.000111
27.03.2024	0.008307	+3.5E-5
26.03.2024	0.008272	-0.00017
25.03.2024	0.008442	-0.00024
24.03.2024	0.008682	+6.4E-5
23.03.2024	0.008618	-4.9E-5
22.03.2024	0.008667	+0.000155
21.03.2024	0.008512	+0.000229
20.03.2024	0.008283	-0.000255
19.03.2024	0.008538	+0.000953
18.03.2024	0.007585	-0.000288
17.03.2024	0.007873	-0.000774
16.03.2024	0.008647	-7.0E-6
15.03.2024	0.008654	+0.000211
14.03.2024	0.008443	+2.8E-5
13.03.2024	0.008415	+1.0E-5
12.03.2024	0.008405	+0.00032
11.03.2024	0.008085	-9.9E-5
10.03.2024	0.008184	-9.6E-5
09.03.2024	0.00828	-0.001379
08.03.2024	0.009659	+1.1E-5
07.03.2024	0.009648	-0.002342
06.03.2024	0.01199	-0.00138
05.03.2024	0.01337	+0.00063
04.03.2024	0.01274	+0.0004
03.03.2024	0.01234	-2.0E-5
02.03.2024	0.01236	+0.00014
01.03.2024	0.01222	-2.0E-5
29.02.2024	0.01224	-0.00035
28.02.2024	0.01259	-0.00032
27.02.2024	0.01291	-8.0E-5
26.02.2024	0.01299	+0.00018
25.02.2024	0.01281	-0.0004
24.02.2024	0.01321	+0.0007
23.02.2024	0.01251	-0.00041
22.02.2024	0.01292	-0.00219
21.02.2024	0.01511	-0.00045
20.02.2024	0.01556	+0.00011
19.02.2024	0.01545	-0.00138
18.02.2024	0.01683	-0.00106
17.02.2024	0.01789	+0.00036
16.02.2024	0.01753	-0.0015
15.02.2024	0.01903	+0.00012
14.02.2024	0.01891	-0.00019
13.02.2024	0.0191	-0.00143
12.02.2024	0.02053	+0.00028
11.02.2024	0.02025	+0.0001
10.02.2024	0.02015	-0.00037
09.02.2024	0.02052	-0.0005
08.02.2024	0.02102	-0.00062
07.02.2024	0.02164	+0.00027
06.02.2024	0.02137	+0.00029
05.02.2024	0.02108	+0.00143
04.02.2024	0.01965	+7.0E-5
03.02.2024	0.01958	-0.00076
02.02.2024	0.02034	-0.00047
01.02.2024	0.02081	-0.0004
31.01.2024	0.02121	+3.0E-5
30.01.2024	0.02118	-0.00187
29.01.2024	0.02305	-0.00024
28.01.2024	0.02329	-0.00095
27.01.2024	0.02424	-0.00064
26.01.2024	0.02488	-0.00041
25.01.2024	0.02529	-5.0E-5
24.01.2024	0.02534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот