Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Request Network

    Все криптовалюты » Норвежская крона » Request Network »

    Курс норвежской кроны к Request Network

    Обновлено: 18.04.2024 14:10:01

    =
    Калькулятор NOK - REQ / Обратный расчет: курс Request Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно request network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73116
      макс: 0.7646
      за сутки:
        0.73116

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.04 14:100.73116-0.00529
      18.04 14:030.73645-0.0009
      18.04 14:000.73735-0.00051
      18.04 13:500.73786-0.00061
      18.04 13:400.73847-0.001
      18.04 13:300.73947+0.00061
      18.04 13:200.73886+0.00261
      18.04 13:100.73625-0.00169
      18.04 13:000.73794-0.005
      18.04 12:500.74294+0.00213
      18.04 12:400.74081+0.00186
      18.04 12:300.73895-0.00075
      18.04 12:200.7397-0.003
      18.04 12:100.7427-0.00081
      18.04 12:030.74351+0.00247
      18.04 12:000.74104+0.00077
      18.04 11:500.74027-0.00391
      18.04 11:400.74418-0.00704
      18.04 11:300.75122-0.00012
      18.04 11:200.75134+0.00559
      18.04 11:100.74575-0.00496
      18.04 11:000.75071-0.00121
      18.04 10:500.75192+0.00359
      18.04 10:400.74833+0.00423
      18.04 10:300.7441+0.00034
      18.04 10:200.74376-0.00465
      18.04 10:100.74841-0.00089
      18.04 10:030.7493-0.002
      18.04 10:000.7513-0.00256
      18.04 09:500.75386+0.00101
      18.04 09:400.75285+0.00335
      18.04 09:300.7495+0.00254
      18.04 09:200.74696+0.0023
      18.04 09:100.74466+0.00416
      18.04 09:000.7405+0.0025
      18.04 08:500.738-0.00074
      18.04 08:400.73874+0.0013
      18.04 08:300.73744-0.00285
      18.04 08:200.74029+0.00034
      18.04 08:100.73995-0.0008
      18.04 08:030.74075+0.00017
      18.04 08:000.74058+0.00225
      18.04 07:500.73833+0.00321
      18.04 07:400.73512-0.00046
      18.04 07:300.73558+6.0E-5
      18.04 07:200.73552+4.0E-5
      18.04 07:100.73548-0.00063
      18.04 07:000.73611-0.0004
      18.04 06:500.73651+0.00061
      18.04 06:400.7359+0.00107
      18.04 06:300.73483+0.00011
      18.04 06:200.73472-0.00159
      18.04 06:100.73631-0.00412
      18.04 06:030.74043-0.00119
      18.04 06:000.74162+0.00116
      18.04 05:500.74046-0.00283
      18.04 05:400.74329+0.00029
      18.04 05:300.743+0.00111
      18.04 05:200.74189+0.00132
      18.04 05:100.74057-0.00534
      18.04 05:000.74591-0.00016
      18.04 04:500.74607+0.00294
      18.04 04:400.74313+0.00085
      18.04 04:300.74228-0.00237
      18.04 04:200.74465-0.00161
      18.04 04:100.74626-0.00463
      18.04 04:030.75089-0.0013
      18.04 04:000.75219-0.0038
      18.04 03:500.75599-0.00706
      18.04 03:400.76305+0.0061
      18.04 03:300.75695+0.00376
      18.04 03:200.75319+0.00521
      18.04 03:100.74798-0.00413
      18.04 03:000.75211-0.00077
      18.04 02:500.75288+0.00012
      18.04 02:400.75276+0.00366
      18.04 02:300.7491+0.00252
      18.04 02:200.74658+0.00121
      18.04 02:100.74537+0.00024
      18.04 02:030.74513-0.00115
      18.04 02:000.74628+0.00246
      18.04 01:500.74382-0.00099
      18.04 01:400.74481-0.00245
      18.04 01:300.74726+0.00038
      18.04 01:200.74688-0.00029
      18.04 01:100.74717+0.00254
      18.04 01:000.74463-0.00079
      18.04 00:500.74542+0.00151
      18.04 00:400.74391+0.00109
      18.04 00:300.74282-0.00228
      18.04 00:200.7451-0.00688
      18.04 00:100.75198-0.00224
      18.04 00:030.75422-0.00057
      18.04 00:000.75479+0.00492
      17.04 23:500.74987+0.00448
      17.04 23:400.74539+7.0E-5
      17.04 23:300.74532-0.00269
      17.04 23:200.74801+0.00131
      17.04 23:100.7467+0.00228
      17.04 23:000.74442-0.00383
      17.04 22:500.74825+0.00048
      17.04 22:400.74777-0.00573
      17.04 22:300.7535+0.00263
      17.04 22:200.75087+0.00417
      17.04 22:100.7467+0.00318
      17.04 22:030.74352+0.00228
      17.04 22:000.74124+0.00376
      17.04 21:500.73748-0.00324
      17.04 21:400.74072+0.00455
      17.04 21:300.73617-0.00354
      17.04 21:200.73971-0.00581
      17.04 21:100.74552-0.00759
      17.04 21:000.75311-0.00192
      17.04 20:500.75503-0.00325
      17.04 20:400.75828-0.00056
      17.04 20:300.75884-0.00156
      17.04 20:200.7604+0.00077
      17.04 20:100.75963-0.00068
      17.04 20:030.76031+0.00048
      17.04 20:000.75983-0.00352
      17.04 19:500.76335+0.00391
      17.04 19:400.75944+0.00264
      17.04 19:300.7568+0.00274
      17.04 19:200.75406-0.01054
      17.04 19:100.7646+0.00601
      17.04 19:000.75859+0.00309
      17.04 18:500.7555-0.00364
      17.04 18:400.75914+0.00177
      17.04 18:300.75737+0.0022
      17.04 18:200.75517+0.00248
      17.04 18:100.75269+0.00417
      17.04 18:030.74852+0.00101
      17.04 18:000.74751-0.0018
      17.04 17:500.74931-0.00868
      17.04 17:400.75799+0.00064
      17.04 17:300.75735+0.00685
      17.04 17:200.7505+0.00188
      17.04 17:100.74862+0.00555
      17.04 17:000.74307+0.0033
      17.04 16:500.73977-0.00412
      17.04 16:400.74389-0.00069
      17.04 16:300.74458-0.00333
      17.04 16:200.74791+0.00234
      17.04 16:100.74557-0.00073
      17.04 16:030.7463-0.00082
      17.04 16:000.74712-0.00424
      17.04 15:500.75136+0.00181
      17.04 15:400.74955+0.00146
      17.04 15:300.74809+0.00158
      17.04 15:200.74651+0.00208
      17.04 15:100.74443+0.00127
      17.04 15:000.74316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56466
      макс: 0.82502
      за неделю:
      0.73116  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      18.04 14:100.73116-0.00051
      18.04 13:500.73786-0.005
      18.04 12:500.74294+0.00077
      18.04 11:500.74027-0.00121
      18.04 10:500.75192-0.00256
      18.04 09:500.75386+0.0025
      18.04 08:500.738+0.00225
      18.04 07:500.73833-0.0004
      18.04 06:500.73651+0.00116
      18.04 05:500.74046-0.00016
      18.04 04:500.74607-0.0038
      18.04 03:500.75599-0.00077
      18.04 02:500.75288+0.00246
      18.04 01:500.74382-0.00079
      18.04 00:500.74542+0.00492
      17.04 23:500.74987-0.00383
      17.04 22:500.74825+0.00376
      17.04 21:500.73748-0.00192
      17.04 20:500.75503-0.00352
      17.04 19:500.76335+0.00309
      17.04 18:500.7555-0.0018
      17.04 17:500.74931+0.0033
      17.04 16:500.73977-0.00424
      17.04 15:500.75136+0.00512
      17.04 14:500.73804+0.00157
      17.04 13:500.73343-0.00176
      17.04 12:500.73215+0.00365
      17.04 11:500.72985+0.00093
      17.04 10:500.72773+0.00079
      17.04 09:500.72599+0.00091
      17.04 08:500.7278-0.00441
      17.04 07:500.72388+0.00144
      17.04 06:500.72658-0.00318
      17.04 05:500.73165-0.00208
      17.04 04:500.724-0.00185
      17.04 03:500.7174+0.00313
      17.04 02:500.71863-0.00062
      17.04 01:500.71669-0.00025
      17.04 00:500.71173-0.00185
      16.04 23:500.72593-0.00104
      16.04 22:500.73414-0.00102
      16.04 21:500.72702+0.00368
      16.04 20:500.72904-0.0086
      16.04 19:500.74395-0.00054
      16.04 18:500.74263+0.0025
      16.04 17:500.73407-0.00415
      16.04 16:500.73791+0.00298
      16.04 15:500.72878-0.0074
      16.04 14:500.7287-0.0036
      16.04 13:500.73475+0.00215
      16.04 12:500.71899-0.00284
      16.04 11:500.72113-0.00253
      16.04 10:500.72152-0.00253
      16.04 09:500.72861+0.00433
      16.04 08:500.73646-0.00125
      16.04 07:500.75218+0.00049
      16.04 06:500.73959-0.00332
      16.04 05:500.72787+0.00703
      16.04 04:500.72321-0.00339
      16.04 03:500.73748-0.0007
      16.04 02:500.72579-0.00141
      16.04 01:500.72023-5.0E-5
      16.04 00:500.72722+0.00237
      15.04 23:500.73051-0.00318
      15.04 22:500.72456+0.00361
      15.04 21:500.73092-0.0044
      15.04 20:500.72462+0.00177
      15.04 19:500.70433+0.00089
      15.04 18:500.70277+0.00266
      15.04 17:500.69417+0.00416
      15.04 16:500.67379+0.00012
      15.04 15:500.67798+0.00053
      15.04 14:500.68443-0.00068
      15.04 13:500.67639-0.00017
      15.04 12:500.67756+0.00656
      15.04 11:500.67612-0.00026
      15.04 10:500.67921-0.00119
      15.04 09:500.67897-0.00577
      15.04 08:500.70122-0.00659
      15.04 07:500.714+0.00383
      15.04 06:500.70278-0.00056
      15.04 05:500.71393-0.00506
      15.04 04:500.71139+0.00505
      15.04 03:500.70742+0.00225
      15.04 02:500.69886-0.00081
      15.04 01:500.70289+0.00159
      15.04 00:500.72447-0.00038
      14.04 23:500.72075+0.00218
      14.04 22:500.71069+0.00085
      14.04 21:500.71223+0.00207
      14.04 20:500.72997-0.00018
      14.04 19:500.72986-0.00207
      14.04 18:500.73629+0.00265
      14.04 17:500.73608+0.00317
      14.04 16:500.73565+0.00241
      14.04 15:500.72817-0.00205
      14.04 14:500.74033+0.00161
      14.04 13:500.71718+0.00241
      14.04 12:500.7202+0.00299
      14.04 11:500.71217+0.00066
      14.04 10:500.71661-0.00013
      14.04 09:500.72184+0.00386
      14.04 08:500.73362-0.0006
      14.04 07:500.76063-0.00103
      14.04 06:500.78619-0.00302
      14.04 05:500.79054-0.00239
      14.04 04:500.77448+0.0075
      14.04 03:500.78243+0.00455
      14.04 02:500.76928-0.01064
      14.04 01:500.78582-0.01041
      14.04 00:500.82502+0.0112
      13.04 23:500.80716+0.03356
      13.04 22:500.7205-0.00065
      13.04 21:500.71485+0.00181
      13.04 20:500.70403+0.00211
      13.04 19:500.69349+0.00418
      13.04 18:500.66726-0.00158
      13.04 17:500.66996+0.00057
      13.04 16:500.66817-0.00224
      13.04 15:500.67134-0.00025
      13.04 14:500.67285-0.00142
      13.04 13:500.66918-0.00028
      13.04 12:500.67294+0.00155
      13.04 11:500.678+0.00247
      13.04 10:500.67967-0.00061
      13.04 09:500.67885-0.00162
      13.04 08:500.68277+0.00096
      13.04 07:500.68051-0.00078
      13.04 06:500.68988+0.00151
      13.04 05:500.69557+0.00995
      13.04 04:500.69453-0.00327
      13.04 03:500.68186+0.00052
      13.04 02:500.67102-0.0007
      13.04 01:500.67467-0.00068
      13.04 00:500.67085+0.00411
      12.04 23:500.66439-0.00442
      12.04 22:500.67621+0.00229
      12.04 21:500.6761+0.0056
      12.04 20:500.61929-0.00173
      12.04 19:500.59357+0.00218
      12.04 18:500.58544+0.00075
      12.04 17:500.58184+0.002
      12.04 16:500.58232+0.00151
      12.04 15:500.57378+0.00178
      12.04 14:500.5672-0.00023
      12.04 13:500.5706-0.00247
      12.04 12:500.57236+0.00186
      12.04 11:500.56794+0.0003
      12.04 10:500.56739-0.00062
      12.04 09:500.56472+7.0E-5
      12.04 08:500.56521-0.00471
      12.04 07:500.56647-0.00165
      12.04 06:500.56992-0.00145
      12.04 05:500.57153+0.00032
      12.04 04:500.57464-0.0006
      12.04 03:500.57703-0.00045
      12.04 02:500.58302+0.00069
      12.04 01:500.58218-0.0006
      12.04 00:500.5852-0.00152
      11.04 23:500.58366+0.00141
      11.04 22:500.58266+0.00097
      11.04 21:500.58381+0.00145
      11.04 20:500.5803-0.00226
      11.04 19:500.58526+0.0001
      11.04 18:500.57931-0.00433
      11.04 17:500.58104-0.00177
      11.04 16:500.57524-0.00058
      11.04 15:500.56955+0.00163
      11.04 14:500.56466
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.50332
      макс: 0.82502
      за месяц:
      0.73116  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.04.20240.73794+0.00957
      16.04.20240.72837+0.0284
      15.04.20240.69997-0.03206
      14.04.20240.73203+0.0279
      13.04.20240.70413+0.10693
      12.04.20240.5972+0.03313
      11.04.20240.56407-0.01267
      10.04.20240.57674+0.01326
      09.04.20240.56348+0.00591
      08.04.20240.55757-0.01161
      07.04.20240.56918-0.02177
      06.04.20240.59095-0.01417
      05.04.20240.60512+0.00088
      04.04.20240.60424-0.00247
      03.04.20240.60671+0.0193
      02.04.20240.58741+0.02101
      01.04.20240.5664+0.00266
      31.03.20240.56374+0.00425
      30.03.20240.55949-0.00369
      29.03.20240.56318+0.02518
      28.03.20240.538+0.03468
      27.03.20240.50332-0.03663
      26.03.20240.53995-0.12137
      25.03.20240.66132-0.02575
      24.03.20240.68707+0.00364
      23.03.20240.68343-0.01044
      22.03.20240.69387-0.0143
      21.03.20240.70817-0.04014
      20.03.20240.74831-0.00088
      19.03.20240.74919+0.02161
      18.03.20240.72758
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.50332
      макс: 1.1914
      за квартал:
        0.73116
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      17.04.20240.73794+0.00957
      16.04.20240.72837+0.0284
      15.04.20240.69997-0.03206
      14.04.20240.73203+0.0279
      13.04.20240.70413+0.10693
      12.04.20240.5972+0.03313
      11.04.20240.56407-0.01267
      10.04.20240.57674+0.01326
      09.04.20240.56348+0.00591
      08.04.20240.55757-0.01161
      07.04.20240.56918-0.02177
      06.04.20240.59095-0.01417
      05.04.20240.60512+0.00088
      04.04.20240.60424-0.00247
      03.04.20240.60671+0.0193
      02.04.20240.58741+0.02101
      01.04.20240.5664+0.00266
      31.03.20240.56374+0.00425
      30.03.20240.55949-0.00369
      29.03.20240.56318+0.02518
      28.03.20240.538+0.03468
      27.03.20240.50332-0.03663
      26.03.20240.53995-0.12137
      25.03.20240.66132-0.02575
      24.03.20240.68707+0.00364
      23.03.20240.68343-0.01044
      22.03.20240.69387-0.0143
      21.03.20240.70817-0.04014
      20.03.20240.74831-0.00088
      19.03.20240.74919+0.02161
      18.03.20240.72758+0.00183
      17.03.20240.72575+0.05142
      16.03.20240.67433+0.00141
      15.03.20240.67292+0.03177
      14.03.20240.64115+0.02781
      13.03.20240.61334-0.01849
      12.03.20240.63183-0.04646
      11.03.20240.67829+0.01162
      10.03.20240.66667+0.03147
      09.03.20240.6352-0.01693
      08.03.20240.65213-0.10903
      07.03.20240.76116-0.01843
      06.03.20240.77959+0.00398
      05.03.20240.77561+0.04201
      04.03.20240.7336-0.01903
      03.03.20240.75263-0.00645
      02.03.20240.75908-0.03726
      01.03.20240.79634-0.01976
      29.02.20240.8161-0.01338
      28.02.20240.82948-0.01115
      27.02.20240.84063-0.00475
      26.02.20240.84538-0.03079
      25.02.20240.87617-3.0E-5
      24.02.20240.8762+0.0072
      23.02.20240.869+0.0355
      22.02.20240.8335-0.05615
      21.02.20240.88965-0.02694
      20.02.20240.91659+0.02721
      19.02.20240.88938-0.00078
      18.02.20240.89016+0.00929
      17.02.20240.88087+0.02162
      16.02.20240.85925+0.01394
      15.02.20240.84531+0.01119
      14.02.20240.83412-0.00189
      13.02.20240.83601+0.01022
      12.02.20240.82579+0.07215
      11.02.20240.75364-0.01598
      10.02.20240.76962-0.29058
      09.02.20241.0602-0.0538
      08.02.20241.114-0.0257
      07.02.20241.1397-0.0032
      06.02.20241.1429-0.0016
      05.02.20241.1445+0.0031
      04.02.20241.1414+0.017
      03.02.20241.1244+0.0036
      02.02.20241.1208-0.043
      01.02.20241.1638+0.013
      31.01.20241.1508+0.0345
      30.01.20241.1163-0.0158
      29.01.20241.1321+0.0121
      28.01.20241.12-0.0025
      27.01.20241.1225-0.0189
      26.01.20241.1414-0.0377
      25.01.20241.1791-0.0068
      24.01.20241.1859-0.0055
      23.01.20241.1914+0.0649
      22.01.20241.1265+0.0329
      21.01.20241.0936-0.0029
      20.01.20241.0965-0.023
      19.01.20241.1195+0.036
      18.01.20241.0835

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.