Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SKALE Network

    Все криптовалюты » Норвежская крона » SKALE Network »

    Курс норвежской кроны к SKALE Network

    Обновлено: 24.04.2024 06:40:01

    =
    Калькулятор NOK - SKL / Обратный расчет: курс SKALE Network к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно skale network, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88782
      макс: 0.92747
      за сутки:
        0.90087

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.04 06:400.90087-0.00675
      24.04 06:300.90762-0.00112
      24.04 06:200.90874-0.00085
      24.04 06:100.90959+0.00018
      24.04 06:030.90941+0.0005
      24.04 06:000.90891+0.00263
      24.04 05:500.90628-0.00242
      24.04 05:400.9087+0.0036
      24.04 05:300.9051+0.00464
      24.04 05:200.90046-0.00269
      24.04 05:100.90315-0.00115
      24.04 05:000.9043+0.00039
      24.04 04:500.90391-0.0018
      24.04 04:400.90571+0.00085
      24.04 04:300.90486-0.00229
      24.04 04:200.90715-0.00061
      24.04 04:100.90776-0.00501
      24.04 04:030.91277+0.00186
      24.04 04:000.91091-0.00351
      24.04 03:500.91442-0.00024
      24.04 03:400.91466-0.00782
      24.04 03:300.92248+0.00927
      24.04 03:200.91321-0.00089
      24.04 03:100.9141-0.0011
      24.04 03:000.9152+0.00029
      24.04 02:500.91491+0.00054
      24.04 02:400.91437-0.00041
      24.04 02:300.91478+0.00383
      24.04 02:200.91095-0.00085
      24.04 02:100.9118+0.00476
      24.04 02:030.90704-
      24.04 02:000.90704+0.00516
      24.04 01:500.90188-0.00148
      24.04 01:400.90336+0.00231
      24.04 01:300.90105-0.00159
      24.04 01:200.90264-0.00163
      24.04 01:100.90427-0.00219
      24.04 01:000.90646+0.00271
      24.04 00:500.90375+0.00136
      24.04 00:400.90239+0.00271
      24.04 00:300.89968+0.00081
      24.04 00:200.89887+0.00198
      24.04 00:100.89689+0.00142
      24.04 00:030.89547+0.00013
      24.04 00:000.89534+0.0044
      23.04 23:500.89094+0.00256
      23.04 23:400.88838-0.00904
      23.04 23:300.89742+0.00136
      23.04 23:200.89606+0.00386
      23.04 23:100.8922+0.00022
      23.04 23:000.89198+0.00381
      23.04 22:500.88817+0.00035
      23.04 22:400.88782-0.00242
      23.04 22:300.89024-0.01077
      23.04 22:200.90101+0.00715
      23.04 22:100.89386+0.00154
      23.04 22:030.89232-0.00123
      23.04 22:000.89355-0.03275
      23.04 21:500.9263+0.00496
      23.04 21:400.92134+0.00263
      23.04 21:300.91871+0.00043
      23.04 21:200.91828+0.00066
      23.04 21:100.91762+0.00109
      23.04 21:000.91653+0.00366
      23.04 20:500.91287-0.00168
      23.04 20:400.91455-0.00153
      23.04 20:300.91608-0.00135
      23.04 20:200.91743+0.00059
      23.04 20:100.91684+0.00074
      23.04 20:030.9161+0.00203
      23.04 20:000.91407+0.00033
      23.04 19:500.91374-0.00173
      23.04 19:400.91547+0.00084
      23.04 19:300.91463+0.00252
      23.04 19:200.91211-4.0E-5
      23.04 19:100.91215-0.00495
      23.04 19:000.9171+0.00066
      23.04 18:500.91644+0.00299
      23.04 18:400.91345+0.00047
      23.04 18:300.91298-0.002
      23.04 18:200.91498+0.00306
      23.04 18:100.91192+0.00053
      23.04 18:030.91139+0.00083
      23.04 18:000.91056+0.00066
      23.04 17:500.9099+0.0087
      23.04 17:400.9012-0.00031
      23.04 17:300.90151-0.00154
      23.04 17:200.90305-0.00301
      23.04 17:100.90606-0.00052
      23.04 17:000.90658-0.00024
      23.04 16:500.90682-0.00542
      23.04 16:400.91224-0.00392
      23.04 16:300.91616+0.00199
      23.04 16:200.91417-0.00041
      23.04 16:100.91458-0.0001
      23.04 16:030.91468-0.00132
      23.04 16:000.916-0.0035
      23.04 15:500.9195+0.00264
      23.04 15:400.91686+0.00341
      23.04 15:300.91345-0.00348
      23.04 15:200.91693+0.00409
      23.04 15:100.91284-0.00211
      23.04 15:000.91495-0.00388
      23.04 14:500.91883+0.00137
      23.04 14:400.91746+0.00307
      23.04 14:300.91439+0.00335
      23.04 14:200.91104-0.00446
      23.04 14:100.9155+0.00771
      23.04 14:030.90779+5.0E-5
      23.04 14:000.90774+0.00037
      23.04 13:500.90737+0.00212
      23.04 13:400.90525-0.00304
      23.04 13:300.90829-0.00309
      23.04 13:200.91138+0.00229
      23.04 13:100.90909-0.00798
      23.04 13:000.91707-0.00322
      23.04 12:500.92029+0.00106
      23.04 12:400.91923-0.00106
      23.04 12:300.92029+0.00209
      23.04 12:200.9182+0.00064
      23.04 12:100.91756+0.00125
      23.04 12:030.91631-0.00011
      23.04 12:000.91642-0.00503
      23.04 11:500.92145-0.00157
      23.04 11:400.92302+0.00386
      23.04 11:300.91916-0.00831
      23.04 11:200.92747+0.0044
      23.04 11:100.92307-0.00096
      23.04 11:000.92403+0.00206
      23.04 10:500.92197-0.0022
      23.04 10:400.92417+0.01059
      23.04 10:300.91358+0.00344
      23.04 10:200.91014+0.00128
      23.04 10:100.90886-0.00442
      23.04 10:030.91328+0.00057
      23.04 10:000.91271+0.00594
      23.04 09:500.90677-
      23.04 09:400.90677+0.00124
      23.04 09:300.90553-0.00027
      23.04 09:200.9058+0.00029
      23.04 09:100.90551-0.00296
      23.04 09:000.90847+0.0016
      23.04 08:500.90687+0.00081
      23.04 08:400.90606-0.00735
      23.04 08:300.91341+0.00094
      23.04 08:200.91247+0.00231
      23.04 08:100.91016-0.00437
      23.04 08:030.91453-0.0006
      23.04 08:000.91513+0.00255
      23.04 07:500.91258+0.00049
      23.04 07:400.91209+2.0E-5
      23.04 07:300.91207+0.00266
      23.04 07:200.90941-0.00115
      23.04 07:100.91056-0.00333
      23.04 07:000.91389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88782
      макс: 1.0737
      за неделю:
        0.90087

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.04 06:400.90087+0.00263
      24.04 05:500.90628+0.00039
      24.04 04:500.90391-0.00351
      24.04 03:500.91442+0.00029
      24.04 02:500.91491+0.00516
      24.04 01:500.90188+0.00271
      24.04 00:500.90375+0.0044
      23.04 23:500.89094+0.00381
      23.04 22:500.88817-0.03275
      23.04 21:500.9263+0.00366
      23.04 20:500.91287+0.00033
      23.04 19:500.91374+0.00066
      23.04 18:500.91644+0.00066
      23.04 17:500.9099-0.00024
      23.04 16:500.90682-0.0035
      23.04 15:500.9195-0.00388
      23.04 14:500.91883+0.00037
      23.04 13:500.90737-0.00322
      23.04 12:500.92029-0.00503
      23.04 11:500.92145+0.00206
      23.04 10:500.92197+0.00594
      23.04 09:500.90677+0.0016
      23.04 08:500.90687+0.00255
      23.04 07:500.91258+0.00258
      23.04 06:500.91131+0.00408
      23.04 05:500.9035+0.00375
      23.04 04:500.89948-0.00153
      23.04 03:500.899+0.00094
      23.04 02:500.90662-0.00352
      23.04 01:500.90716-0.00017
      23.04 00:500.90755-0.00321
      22.04 23:500.90982-0.00374
      22.04 22:500.91229+0.00347
      22.04 21:500.90734-0.00525
      22.04 20:500.91206+0.00347
      22.04 19:500.91762-0.00391
      22.04 18:500.9161+0.00417
      22.04 17:500.91396-0.00374
      22.04 16:500.91378-0.00022
      22.04 15:500.91082+0.0009
      22.04 14:500.91447+0.00265
      22.04 13:500.9081-0.00044
      22.04 12:500.92223+0.00809
      22.04 11:500.91872-0.00161
      22.04 10:500.92074+0.00551
      22.04 09:500.90634-0.0026
      22.04 08:500.90582-0.00309
      22.04 07:500.91334-0.00742
      22.04 06:500.92368+0.00169
      22.04 05:500.94114+0.00408
      22.04 04:500.93798-0.00171
      22.04 03:500.93885+0.00051
      22.04 02:500.94063+0.00319
      22.04 01:500.93335-0.00105
      22.04 00:500.93704-0.00385
      21.04 23:500.94297+0.00081
      21.04 22:500.94407+0.00067
      21.04 21:500.94803-0.00475
      21.04 20:500.95151-0.00704
      21.04 19:500.95766+0.00157
      21.04 18:500.9421+0.00055
      21.04 17:500.95413+0.00896
      21.04 16:500.94391+0.00308
      21.04 15:500.93568+0.00329
      21.04 14:500.92991+0.00098
      21.04 13:500.93268-0.0006
      21.04 12:500.93718+0.00338
      21.04 11:500.93069-0.00012
      21.04 10:500.92427+0.00032
      21.04 09:500.92026-0.00257
      21.04 08:500.92312-0.00284
      21.04 07:500.91709+0.00104
      21.04 06:500.92049-0.00218
      21.04 05:500.93533+8.0E-5
      21.04 04:500.93892-0.00237
      21.04 03:500.9428-0.00074
      21.04 02:500.92881+0.00193
      21.04 01:500.93236-5.0E-5
      21.04 00:500.9339+0.002
      20.04 23:500.92923+0.00171
      20.04 22:500.92826+0.00196
      20.04 21:500.9367-0.00834
      20.04 20:500.93131+0.00088
      20.04 19:500.96106-0.0034
      20.04 18:500.96604-0.00106
      20.04 17:500.98375+0.00266
      20.04 16:500.97615-0.00045
      20.04 15:500.97902-0.00092
      20.04 14:500.98783+0.00045
      20.04 13:500.98799+0.00119
      20.04 12:500.99634+0.00297
      20.04 11:500.98922+0.00265
      20.04 10:500.98424+0.00292
      20.04 09:500.97743-0.00067
      20.04 08:500.98605+0.00147
      20.04 07:500.98415-0.0009
      20.04 06:500.99018+0.00628
      20.04 05:500.97518-0.00076
      20.04 04:500.97951+0.00693
      20.04 03:500.99142-0.00068
      20.04 02:500.98665+0.0022
      20.04 01:500.98068-0.0003
      20.04 00:500.97241+0.00032
      19.04 23:500.97938-0.00325
      19.04 22:500.96711-0.00559
      19.04 21:500.97209-0.00057
      19.04 20:500.95682-0.00418
      19.04 19:500.96566+0.00029
      19.04 18:500.95552+0.00295
      19.04 17:500.95183+0.01005
      19.04 16:500.94023+0.01012
      19.04 15:500.93642+0.00338
      19.04 14:500.9494-0.00997
      19.04 13:500.95889+0.00184
      19.04 12:500.96662-0.00843
      19.04 11:500.97371+0.00216
      19.04 10:500.98204-0.01421
      19.04 09:500.99614+0.0007
      19.04 08:501.0199+0.0064
      19.04 07:501.0009-0.003
      19.04 06:501.0228-0.0085
      19.04 05:501.0737-0.0033
      19.04 04:501.0463+0.003
      19.04 03:501.005-0.00283
      19.04 02:500.99145+0.00052
      19.04 01:500.98457+0.00897
      19.04 00:500.96718-0.00291
      18.04 23:500.96997-0.00038
      18.04 22:500.96082+0.00376
      18.04 21:500.96387+0.00821
      18.04 20:500.95972-0.00045
      18.04 19:500.9562+0.00061
      18.04 18:500.95407+0.00276
      18.04 17:500.94843-0.00998
      18.04 16:500.99091+0.0013
      18.04 15:500.9931+0.00423
      18.04 14:500.97961+0.0002
      18.04 13:501.0144-0.0077
      18.04 12:501.02+0.0019
      18.04 11:501.0072-0.0012
      18.04 10:501.025-0.0011
      18.04 09:501.0227-0.00061
      18.04 08:500.99902+0.00367
      18.04 07:500.99001-0.00072
      18.04 06:500.97632+0.00235
      18.04 05:500.96954-0.00135
      18.04 04:500.96384-0.00555
      18.04 03:500.98197-0.00075
      18.04 02:500.96962+0.00454
      18.04 01:500.97054+0.00194
      18.04 00:500.97006+0.00866
      17.04 23:500.97641-0.01048
      17.04 22:500.98027+0.01443
      17.04 21:500.95308-0.00237
      17.04 20:500.99778+0.0008
      17.04 19:501.0174+0.0075
      17.04 18:501.0138+0.01019
      17.04 17:500.99751+0.00484
      17.04 16:500.97754-0.00653
      17.04 15:500.99401+0.00338
      17.04 14:500.98849+0.00456
      17.04 13:500.97452+0.00455
      17.04 12:500.96295+0.00209
      17.04 11:500.95073+0.01654
      17.04 10:500.94702+0.00124
      17.04 09:500.9708-0.00323
      17.04 08:500.97333-0.01107
      17.04 07:501.0067+0.0002
      17.04 06:501.033
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.7573
      макс: 1.0737
      за месяц:
        0.90087
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20240.91151-0.00273
      22.04.20240.91424-0.02181
      21.04.20240.93605-0.03131
      20.04.20240.96736-0.01638
      19.04.20240.98374+0.00285
      18.04.20240.98089-0.00301
      17.04.20240.9839+0.01569
      16.04.20240.96821+0.02114
      15.04.20240.94707-0.07853
      14.04.20241.0256+0.06305
      13.04.20240.96255+0.11932
      12.04.20240.84323+0.05501
      11.04.20240.78822-0.01048
      10.04.20240.7987+0.00211
      09.04.20240.79659+0.01295
      08.04.20240.78364-0.01448
      07.04.20240.79812+0.00373
      06.04.20240.79439+0.02396
      05.04.20240.77043-0.01849
      04.04.20240.78892-0.00942
      03.04.20240.79834-0.03097
      02.04.20240.82931+0.05799
      01.04.20240.77132+0.00012
      31.03.20240.7712+0.0139
      30.03.20240.7573-0.00031
      29.03.20240.75761-0.02401
      28.03.20240.78162-
      27.03.20240.78162+0.00557
      26.03.20240.77605-0.06433
      25.03.20240.84038-0.03995
      24.03.20240.88033
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.7573
      макс: 1.3541
      за квартал:
        0.90087
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.04.20240.91151-0.00273
      22.04.20240.91424-0.02181
      21.04.20240.93605-0.03131
      20.04.20240.96736-0.01638
      19.04.20240.98374+0.00285
      18.04.20240.98089-0.00301
      17.04.20240.9839+0.01569
      16.04.20240.96821+0.02114
      15.04.20240.94707-0.07853
      14.04.20241.0256+0.06305
      13.04.20240.96255+0.11932
      12.04.20240.84323+0.05501
      11.04.20240.78822-0.01048
      10.04.20240.7987+0.00211
      09.04.20240.79659+0.01295
      08.04.20240.78364-0.01448
      07.04.20240.79812+0.00373
      06.04.20240.79439+0.02396
      05.04.20240.77043-0.01849
      04.04.20240.78892-0.00942
      03.04.20240.79834-0.03097
      02.04.20240.82931+0.05799
      01.04.20240.77132+0.00012
      31.03.20240.7712+0.0139
      30.03.20240.7573-0.00031
      29.03.20240.75761-0.02401
      28.03.20240.78162-
      27.03.20240.78162+0.00557
      26.03.20240.77605-0.06433
      25.03.20240.84038-0.03995
      24.03.20240.88033-0.05305
      23.03.20240.93338-0.00962
      22.03.20240.943-0.00256
      21.03.20240.94556-0.03735
      20.03.20240.98291-0.18209
      19.03.20241.165+0.0864
      18.03.20241.0786+0.0393
      17.03.20241.0393+0.06279
      16.03.20240.97651+0.05441
      15.03.20240.9221+0.0736
      14.03.20240.8485-0.01527
      13.03.20240.86377-0.06159
      12.03.20240.92536-5.0E-5
      11.03.20240.92541-0.02129
      10.03.20240.9467+0.0076
      09.03.20240.9391-0.01121
      08.03.20240.95031+0.03369
      07.03.20240.91662-0.01512
      06.03.20240.93174+0.05435
      05.03.20240.87739+0.04861
      04.03.20240.82878-0.04306
      03.03.20240.87184-0.00034
      02.03.20240.87218-0.05603
      01.03.20240.92821-0.01335
      29.02.20240.94156-0.07004
      28.02.20241.0116-0.0072
      27.02.20241.0188-0.0461
      26.02.20241.0649-0.0299
      25.02.20241.0948-0.005
      24.02.20241.0998-0.0137
      23.02.20241.1135+0.0065
      22.02.20241.107-0.0171
      21.02.20241.1241+0.0644
      20.02.20241.0597+0.0362
      19.02.20241.0235-0.0109
      18.02.20241.0344-0.0189
      17.02.20241.0533+0.0427
      16.02.20241.0106-0.0137
      15.02.20241.0243-0.0944
      14.02.20241.1187-0.0459
      13.02.20241.1646-0.0451
      12.02.20241.2097-0.001
      11.02.20241.2107+0.0017
      10.02.20241.209-0.0106
      09.02.20241.2196-0.0657
      08.02.20241.2853+0.0012
      07.02.20241.2841-0.0353
      06.02.20241.3194-0.0034
      05.02.20241.3228+0.0047
      04.02.20241.3181+0.0189
      03.02.20241.2992+0.0108
      02.02.20241.2884-0.0351
      01.02.20241.3235+0.0299
      31.01.20241.2936+0.0442
      30.01.20241.2494-0.005
      29.01.20241.2544+0.0009
      28.01.20241.2535+0.018
      27.01.20241.2355-0.0513
      26.01.20241.2868-0.0224
      25.01.20241.3092-0.0449
      24.01.20241.3541

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.