Курсы криптовалют к Small Love Potion

Биткоин 64055.6
Эфириум 3063.84
Tether 1.0006
Binance Coin 560.53
Solana 144.08
USD Coin 1.0003
Lido Staked ETH 3064.84
Рипл 0.51141
Dogecoin 0.1563
Tokamak Network 6.093
Cardano 0.48456
SHIBA INU 2.316E-5
Avalanche 35.4685
Wrapped Bitcoin 64094
Polkadot 6.7601
Wrapped TRON 0.1101
TRON 0.10987
Bitcoin Cash 478.76
ChainLink 13.9916
Matic Network 0.68158

Все криптовалюты » Норвежская крона » Small Love Potion »

Курс норвежской кроны к Small Love Potion

Обновлено: 20.04.2024 08:20:01


	=
Калькулятор NOK - SLP / Обратный расчет: курс Small Love Potion к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно small love potion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.748

макс: 23.476

за сутки:

22.1996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 08:20	22.1996	-0.012
20.04 08:10	22.2116	+0.0509
20.04 08:03	22.1607	-0.0177
20.04 08:00	22.1784	+0.0204
20.04 07:50	22.158	-0.0877
20.04 07:40	22.2457	-0.0902
20.04 07:30	22.3359	+0.0069
20.04 07:20	22.329	+0.0211
20.04 07:10	22.3079	-0.0749
20.04 07:00	22.3828	+0.0043
20.04 06:50	22.3785	-0.0079
20.04 06:40	22.3864	+0.0487
20.04 06:30	22.3377	-0.0208
20.04 06:20	22.3585	+0.0384
20.04 06:10	22.3201	+0.1117
20.04 06:03	22.2084	+0.0188
20.04 06:00	22.1896	+0.0561
20.04 05:50	22.1335	-0.1277
20.04 05:40	22.2612	-0.0344
20.04 05:30	22.2956	+0.0197
20.04 05:20	22.2759	+0.0158
20.04 05:10	22.2601	+0.0151
20.04 05:00	22.245	-0.0089
20.04 04:50	22.2539	-0.0965
20.04 04:40	22.3504	-0.1928
20.04 04:30	22.5432	-0.1082
20.04 04:20	22.6514	-0.0649
20.04 04:10	22.7163	+0.0937
20.04 04:03	22.6226	+0.014
20.04 04:00	22.6086	+0.095
20.04 03:50	22.5136	+0.0544
20.04 03:40	22.4592	+0.1396
20.04 03:30	22.3196	-0.0914
20.04 03:20	22.411	+0.0598
20.04 03:10	22.3512	+0.047
20.04 03:00	22.3042	-0.0605
20.04 02:50	22.3647	-0.1825
20.04 02:40	22.5472	-0.0184
20.04 02:30	22.5656	-0.0118
20.04 02:20	22.5774	-0.2053
20.04 02:10	22.7827	+0.4726
20.04 02:03	22.3101	+0.0237
20.04 02:00	22.2864	+0.0452
20.04 01:50	22.2412	+0.0126
20.04 01:40	22.2286	+0.1113
20.04 01:30	22.1173	+0.0967
20.04 01:20	22.0206	-0.0776
20.04 01:10	22.0982	-0.0106
20.04 01:00	22.1088	+0.0031
20.04 00:50	22.1057	-0.0148
20.04 00:40	22.1205	-0.0091
20.04 00:30	22.1296	-0.0663
20.04 00:20	22.1959	-0.018
20.04 00:10	22.2139	-0.0657
20.04 00:03	22.2796	-0.0085
20.04 00:00	22.2881	+0.0184
19.04 23:50	22.2697	+0.101
19.04 23:40	22.1687	+0.0913
19.04 23:30	22.0774	+0.009
19.04 23:20	22.0684	+0.0492
19.04 23:10	22.0192	+0.067
19.04 23:00	21.9522	-0.1018
19.04 22:50	22.054	+0.0134
19.04 22:40	22.0406	+0.0499
19.04 22:30	21.9907	-0.0148
19.04 22:20	22.0055	-0.043
19.04 22:10	22.0485	-0.0421
19.04 22:03	22.0906	-0.0003
19.04 22:00	22.0909	-0.0486
19.04 21:50	22.1395	+0.0786
19.04 21:40	22.0609	-0.0212
19.04 21:30	22.0821	+0.018
19.04 21:20	22.0641	+0.013
19.04 21:10	22.0511	+0.1088
19.04 21:00	21.9423	+0.007
19.04 20:50	21.9353	-0.0851
19.04 20:40	22.0204	-0.0004
19.04 20:30	22.0208	-0.0056
19.04 20:20	22.0264	-0.011
19.04 20:10	22.0374	-0.0332
19.04 20:03	22.0706	-0.0017
19.04 20:00	22.0723	-0.0565
19.04 19:50	22.1288	-0.1216
19.04 19:40	22.2504	-0.0557
19.04 19:30	22.3061	+0.1296
19.04 19:20	22.1765	+0.1889
19.04 19:10	21.9876	+0.0178
19.04 19:00	21.9698	-0.0302
19.04 18:50	22	-0.033
19.04 18:40	22.033	-0.033
19.04 18:30	22.066	-0.0372
19.04 18:20	22.1032	-0.0153
19.04 18:10	22.1185	+0.0214
19.04 18:03	22.0971	+0.008
19.04 18:00	22.0891	+0.0603
19.04 17:50	22.0288	-0.1568
19.04 17:40	22.1856	-0.0404
19.04 17:30	22.226	+0.1319
19.04 17:20	22.0941	+0.0731
19.04 17:10	22.021	+0.042
19.04 17:00	21.979	+0.0753
19.04 16:50	21.9037	-0.0171
19.04 16:40	21.9208	-0.185
19.04 16:30	22.1058	-0.038
19.04 16:20	22.1438	+0.0596
19.04 16:10	22.0842	+0.0961
19.04 16:03	21.9881	+0.0045
19.04 16:00	21.9836	+0.1567
19.04 15:50	21.8269	+0.0248
19.04 15:40	21.8021	-0.0809
19.04 15:30	21.883	-0.0292
19.04 15:20	21.9122	-0.0613
19.04 15:10	21.9735	+0.1471
19.04 15:00	21.8264	+0.0784
19.04 14:50	21.748	-0.1076
19.04 14:40	21.8556	-0.0501
19.04 14:30	21.9057	-0.0058
19.04 14:20	21.9115	-0.0263
19.04 14:10	21.9378	-0.0481
19.04 14:03	21.9859	-0.0244
19.04 14:00	22.0103	-0.1337
19.04 13:50	22.144	-0.031
19.04 13:40	22.175	+0.0993
19.04 13:30	22.0757	-0.0304
19.04 13:20	22.1061	+0.1059
19.04 13:10	22.0002	-0.1374
19.04 13:00	22.1376	+0.0276
19.04 12:50	22.11	+0.0137
19.04 12:40	22.0963	+0.073
19.04 12:30	22.0233	-0.0022
19.04 12:20	22.0255	+0.039
19.04 12:10	21.9865	+0.0112
19.04 12:03	21.9753	-0.0025
19.04 12:00	21.9778	-0.2175
19.04 11:50	22.1953	-0.0999
19.04 11:40	22.2952	+0.2195
19.04 11:30	22.0757	-0.1518
19.04 11:20	22.2275	-0.0637
19.04 11:10	22.2912	-0.1097
19.04 11:00	22.4009	+0.0055
19.04 10:50	22.3954	+0.0569
19.04 10:40	22.3385	+0.0261
19.04 10:30	22.3124	+0.108
19.04 10:20	22.2044	+0.2
19.04 10:10	22.0044	-0.1851
19.04 10:03	22.1895	-0.0864
19.04 10:00	22.2759	-0.3988
19.04 09:50	22.6747	-0.5091
19.04 09:40	23.1838	-0.2261
19.04 09:30	23.4099	-0.0661
19.04 09:20	23.476	+0.0022
19.04 09:10	23.4738	+0.161
19.04 09:00	23.3128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0762

макс: 27.6521

за неделю:

22.1996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 08:20	22.1996	+0.0204
20.04 07:50	22.158	+0.0043
20.04 06:50	22.3785	+0.0561
20.04 05:50	22.1335	-0.0089
20.04 04:50	22.2539	+0.095
20.04 03:50	22.5136	-0.0605
20.04 02:50	22.3647	+0.0452
20.04 01:50	22.2412	+0.0031
20.04 00:50	22.1057	+0.0184
19.04 23:50	22.2697	-0.1018
19.04 22:50	22.054	-0.0486
19.04 21:50	22.1395	+0.007
19.04 20:50	21.9353	-0.0565
19.04 19:50	22.1288	-0.0302
19.04 18:50	22	+0.0603
19.04 17:50	22.0288	+0.0753
19.04 16:50	21.9037	+0.1567
19.04 15:50	21.8269	+0.0784
19.04 14:50	21.748	-0.1337
19.04 13:50	22.144	+0.0276
19.04 12:50	22.11	-0.2175
19.04 11:50	22.1953	+0.0055
19.04 10:50	22.3954	-0.3988
19.04 09:50	22.6747	-0.0787
19.04 08:50	23.3915	+0.0848
19.04 07:50	23.1317	+0.0348
19.04 06:50	23.4949	-0.2675
19.04 05:50	24.5428	+0.044
19.04 04:50	23.9729	+0.0201
19.04 03:50	22.89	+0.0013
19.04 02:50	22.7143	+0.0175
19.04 01:50	22.6116	+0.03
19.04 00:50	22.6374	-0.0412
18.04 23:50	22.7224	-0.0629
18.04 22:50	22.8307	+0.0184
18.04 21:50	22.9476	+0.2067
18.04 20:50	23.0048	+0.0183
18.04 19:50	22.8272	+0.0289
18.04 18:50	22.8955	+0.111
18.04 17:50	22.872	-0.1508
18.04 16:50	23.6898	+0.0433
18.04 15:50	23.6873	+0.0482
18.04 14:50	23.3355	+0.0311
18.04 13:50	23.8932	-0.1689
18.04 12:50	24.0335	+0.0255
18.04 11:50	23.8285	-0.1065
18.04 10:50	24.165	-0.0784
18.04 09:50	24.1905	+0.0478
18.04 08:50	23.5428	+0.079
18.04 07:50	23.3725	+0.0301
18.04 06:50	23.3754	-0.0208
18.04 05:50	23.5698	+0.0196
18.04 04:50	23.7008	-0.2002
18.04 03:50	24.1602	-0.0604
18.04 02:50	23.8878	+0.062
18.04 01:50	23.6238	+0.017
18.04 00:50	23.6495	+0.3015
17.04 23:50	23.597	-0.2169
17.04 22:50	23.6872	+0.1395
17.04 21:50	23.2071	-0.0524
17.04 20:50	24.0202	-0.0191
17.04 19:50	24.4671	-0.0898
17.04 18:50	24.5236	+0.0947
17.04 17:50	24.1189	+0.1657
17.04 16:50	23.6281	-0.2315
17.04 15:50	24.4077	+0.213
17.04 14:50	23.9182	+0.0888
17.04 13:50	23.7036	-0.0094
17.04 12:50	23.5302	+0.0706
17.04 11:50	23.5154	+0.058
17.04 10:50	23.3434	+0.0584
17.04 09:50	23.3102	+0.1469
17.04 08:50	23.2202	-0.1182
17.04 07:50	23.1863	+0.0866
17.04 06:50	23.3955	-0.1238
17.04 05:50	23.5374	-0.1883
17.04 04:50	23.4708	-0.1866
17.04 03:50	23.4093	+0.1083
17.04 02:50	23.1217	-0.0162
17.04 01:50	23.1352	-0.0932
17.04 00:50	23.0425	-0.0897
16.04 23:50	23.5213	-0.0127
16.04 22:50	23.6618	-0.0719
16.04 21:50	23.4551	+0.2166
16.04 20:50	23.3314	-0.3694
16.04 19:50	24.059	-0.1009
16.04 18:50	24.35	+0.1897
16.04 17:50	23.7985	+0.0865
16.04 16:50	24.0187	+0.1276
16.04 15:50	23.5401	-0.3776
16.04 14:50	23.6375	-0.1291
16.04 13:50	23.8188	+0.0138
16.04 12:50	23.2489	-0.0886
16.04 11:50	23.3882	-0.0459
16.04 10:50	23.2568	-0.2006
16.04 09:50	23.6534	+0.1676
16.04 08:50	23.8468	-0.0209
16.04 07:50	24.4462	-0.1292
16.04 06:50	24.0578	-0.1874
16.04 05:50	23.7053	+0.2106
16.04 04:50	23.4408	-0.0678
16.04 03:50	23.9883	+0.0519
16.04 02:50	23.5049	-0.0307
16.04 01:50	23.4791	-0.3121
16.04 00:50	24.0154	+0.165
15.04 23:50	23.914	-0.0381
15.04 22:50	23.5491	+0.213
15.04 21:50	23.9524	-0.2197
15.04 20:50	23.7968	+0.0164
15.04 19:50	23.0365	-0.1707
15.04 18:50	22.8653	+0.156
15.04 17:50	22.5616	+0.0511
15.04 16:50	21.8948	-0.0696
15.04 15:50	21.8501	-0.0279
15.04 14:50	21.869	-0.0921
15.04 13:50	21.4883	-0.0136
15.04 12:50	21.6695	+0.1184
15.04 11:50	21.6812	-0.0071
15.04 10:50	21.8222	+0.0084
15.04 09:50	21.8751	-0.0994
15.04 08:50	22.8178	-0.0267
15.04 07:50	23.4026	+0.0973
15.04 06:50	23.1379	+0.0491
15.04 05:50	23.3134	-0.0939
15.04 04:50	23.0777	+0.1712
15.04 03:50	23.0439	+0.1611
15.04 02:50	22.5281	-0.1163
15.04 01:50	22.6155	-0.0424
15.04 00:50	24.1354	+0.1756
14.04 23:50	23.7321	+0.0289
14.04 22:50	23.495	-0.0068
14.04 21:50	23.2429	+0.1263
14.04 20:50	23.6429	+0.1089
14.04 19:50	23.1983	+0.0617
14.04 18:50	23.6041	+0.1852
14.04 17:50	23.4235	+0.0793
14.04 16:50	23.5955	-0.1239
14.04 15:50	23.3983	-0.0931
14.04 14:50	23.9544	+0.0962
14.04 13:50	23.0972	+0.0459
14.04 12:50	23.2724	+0.1285
14.04 11:50	22.9656	+0.0002
14.04 10:50	23.0572	+0.0774
14.04 09:50	23.1954	-0.0346
14.04 08:50	23.6087	-0.1158
14.04 07:50	24.1603	+0.0931
14.04 06:50	25.2804	-0.2167
14.04 05:50	25.514	-0.1322
14.04 04:50	25.2456	+0.36
14.04 03:50	25.2733	+0.0711
14.04 02:50	24.6542	-0.0365
14.04 01:50	25.0165	-0.7924
14.04 00:50	27.6521	+0.706
13.04 23:50	26.6911	+1.842
13.04 22:50	23.1871	-0.2227
13.04 21:50	22.7434	-0.2143
13.04 20:50	23.1267	+0.1623
13.04 19:50	21.7535	+0.1129
13.04 18:50	21.1052	-0.0176
13.04 17:50	21.3053	-0.0291
13.04 16:50	21.1075	-0.076
13.04 15:50	21.0762	+0.1189
13.04 14:50	21.1861	-0.0253
13.04 13:50	21.2332	+0.032
13.04 12:50	21.365	+0.0872
13.04 11:50	21.4573	+0.075
13.04 10:50	21.4754	+0.0046
13.04 09:50	21.3728	-0.0316
13.04 08:50	21.5725

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 14.5488

макс: 27.6521

за месяц:

22.1996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	22.5311	-0.7305
18.04.2024	23.2616	-0.3809
17.04.2024	23.6425	+0.0599
16.04.2024	23.5826	+0.8565
15.04.2024	22.7261	-0.9417
14.04.2024	23.6678	+1.1941
13.04.2024	22.4737	+3.8914
12.04.2024	18.5823	+1.3028
11.04.2024	17.2795	-0.004
10.04.2024	17.2835	+0.6674
09.04.2024	16.6161	+0.0353
08.04.2024	16.5808	-0.694
07.04.2024	17.2748	-0.3983
06.04.2024	17.6731	-0.5041
05.04.2024	18.1772	+0.2991
04.04.2024	17.8781	+0.043
03.04.2024	17.8351	+0.0993
02.04.2024	17.7358	+1.531
01.04.2024	16.2048	+0.4424
31.03.2024	15.7624	+0.1926
30.03.2024	15.5698	+0.2502
29.03.2024	15.3196	+0.1311
28.03.2024	15.1885	+0.1389
27.03.2024	15.0496	+0.5008
26.03.2024	14.5488	-0.2403
25.03.2024	14.7891	-0.4896
24.03.2024	15.2787	-0.0425
23.03.2024	15.3212	-0.2556
22.03.2024	15.5768	-0.1409
21.03.2024	15.7177	-1.0457
20.03.2024	16.7634

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 12.6834

макс: 33.7672

за квартал:

22.1996

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	22.5311	-0.7305
18.04.2024	23.2616	-0.3809
17.04.2024	23.6425	+0.0599
16.04.2024	23.5826	+0.8565
15.04.2024	22.7261	-0.9417
14.04.2024	23.6678	+1.1941
13.04.2024	22.4737	+3.8914
12.04.2024	18.5823	+1.3028
11.04.2024	17.2795	-0.004
10.04.2024	17.2835	+0.6674
09.04.2024	16.6161	+0.0353
08.04.2024	16.5808	-0.694
07.04.2024	17.2748	-0.3983
06.04.2024	17.6731	-0.5041
05.04.2024	18.1772	+0.2991
04.04.2024	17.8781	+0.043
03.04.2024	17.8351	+0.0993
02.04.2024	17.7358	+1.531
01.04.2024	16.2048	+0.4424
31.03.2024	15.7624	+0.1926
30.03.2024	15.5698	+0.2502
29.03.2024	15.3196	+0.1311
28.03.2024	15.1885	+0.1389
27.03.2024	15.0496	+0.5008
26.03.2024	14.5488	-0.2403
25.03.2024	14.7891	-0.4896
24.03.2024	15.2787	-0.0425
23.03.2024	15.3212	-0.2556
22.03.2024	15.5768	-0.1409
21.03.2024	15.7177	-1.0457
20.03.2024	16.7634	-0.8247
19.03.2024	17.5881	+1.3019
18.03.2024	16.2862	+0.2036
17.03.2024	16.0826	+0.8063
16.03.2024	15.2763	+0.3391
15.03.2024	14.9372	+1.3187
14.03.2024	13.6185	+0.3571
13.03.2024	13.2614	-0.4539
12.03.2024	13.7153	+0.411
11.03.2024	13.3043	+0.316
10.03.2024	12.9883	-0.2108
09.03.2024	13.1991	-1.6757
08.03.2024	14.8748	-0.827
07.03.2024	15.7018	-0.5882
06.03.2024	16.29	+1.0572
05.03.2024	15.2328	+1.5473
04.03.2024	13.6855	+1.0021
03.03.2024	12.6834	-6.8167
02.03.2024	19.5001	-1.8541
01.03.2024	21.3542	-0.351
29.02.2024	21.7052	-0.7471
28.02.2024	22.4523	-0.4892
27.02.2024	22.9415	-0.6824
26.02.2024	23.6239	-1.7752
25.02.2024	25.3991	-0.1676
24.02.2024	25.5667	-0.0773
23.02.2024	25.644	+0.1473
22.02.2024	25.4967	-0.5482
21.02.2024	26.0449	+1.262
20.02.2024	24.7829	+0.1885
19.02.2024	24.5944	-0.439
18.02.2024	25.0334	-0.406
17.02.2024	25.4394	+0.91
16.02.2024	24.5294	-0.8278
15.02.2024	25.3572	-1.2991
14.02.2024	26.6563	-0.3812
13.02.2024	27.0375	-1.5172
12.02.2024	28.5547	+0.1851
11.02.2024	28.3696	-2.4158
10.02.2024	30.7854	-1.0624
09.02.2024	31.8478	-0.6791
08.02.2024	32.5269	-0.7135
07.02.2024	33.2404	+0.1803
06.02.2024	33.0601	+0.7047
05.02.2024	32.3554	+0.1928
04.02.2024	32.1626	+0.1116
03.02.2024	32.051	+0.1335
02.02.2024	31.9175	-1.0871
01.02.2024	33.0046	+0.211
31.01.2024	32.7936	+0.884
30.01.2024	31.9096	-0.2817
29.01.2024	32.1913	+0.2715
28.01.2024	31.9198	-0.3235
27.01.2024	32.2433	-0.7869
26.01.2024	33.0302	-0.737
25.01.2024	33.7672	+0.5215
24.01.2024	33.2457	-0.5178
23.01.2024	33.7635	+2.459
22.01.2024	31.3045	+1.3116
21.01.2024	29.9929	-1.3755
20.01.2024	31.3684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот