Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Standard Tokenization Protocol

Курс норвежской кроны к Standard Tokenization Protocol

Обновлено: 29.03.2024 18:20:01

=
Калькулятор NOK - STPT / Обратный расчет: курс Standard Tokenization Protocol к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно standard tokenization protocol, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0985
    макс: 1.1735
    за сутки:
    1.1572  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 18:201.1572+0.0027
    29.03 18:101.1545-0.0026
    29.03 18:031.1571+0.0004
    29.03 18:001.1567+0.0038
    29.03 17:501.1529-0.0017
    29.03 17:401.1546+0.0012
    29.03 17:301.1534+0.0036
    29.03 17:201.1498-0.0043
    29.03 17:101.1541+0.0003
    29.03 17:001.1538+0.0001
    29.03 16:501.1537+0.0016
    29.03 16:401.1521-0.0104
    29.03 16:301.1625-0.0009
    29.03 16:201.1634+0.0029
    29.03 16:101.1605+0.0036
    29.03 16:031.1569-0.0002
    29.03 16:001.1571+0.0028
    29.03 15:501.1543+0.0032
    29.03 15:401.1511+0.0283
    29.03 15:301.1228-0.0357
    29.03 15:201.1585+0.0345
    29.03 15:101.124-0.0345
    29.03 15:001.1585-0.0014
    29.03 14:501.1599+0.0027
    29.03 14:401.1572-0.0005
    29.03 14:301.1577-0.002
    29.03 14:201.1597-0.0012
    29.03 14:101.1609-0.0003
    29.03 14:031.1612-
    29.03 14:001.1612-0.0077
    29.03 13:501.1689+0.0007
    29.03 13:401.1682-0.0001
    29.03 13:301.1683+0.0004
    29.03 13:201.1679-0.0056
    29.03 13:101.1735+0.0037
    29.03 13:001.1698-0.0005
    29.03 12:501.1703+0.0396
    29.03 12:401.1307+0.0019
    29.03 12:301.1288+0.0085
    29.03 12:201.1203-0.0061
    29.03 12:101.1264-0.0036
    29.03 12:031.13-0.0004
    29.03 12:001.1304+0.0009
    29.03 11:501.1295+0.0002
    29.03 11:401.1293-0.0011
    29.03 11:301.1304-0.0003
    29.03 11:201.1307+0.0052
    29.03 11:101.1255-0.0092
    29.03 11:001.1347+0.0035
    29.03 10:501.1312+0.004
    29.03 10:401.1272+0.0063
    29.03 10:301.1209-0.0065
    29.03 10:201.1274+0.0047
    29.03 10:101.1227+0.0028
    29.03 10:031.1199-0.0001
    29.03 10:001.12-0.0036
    29.03 09:501.1236-0.0023
    29.03 09:401.1259-0.0015
    29.03 09:301.1274-0.0014
    29.03 09:201.1288-0.0026
    29.03 09:101.1314+0.0011
    29.03 09:001.1303-0.0029
    29.03 08:501.1332-0.0015
    29.03 08:401.1347+0.0041
    29.03 08:301.1306+0.0048
    29.03 08:201.1258-0.0033
    29.03 08:101.1291-0.0025
    29.03 08:031.1316-0.001
    29.03 08:001.1326+0.0069
    29.03 07:501.1257+0.0015
    29.03 07:401.1242-0.0075
    29.03 07:301.1317+0.0005
    29.03 07:201.1312+0.0022
    29.03 07:101.129-0.0025
    29.03 07:001.1315-0.0014
    29.03 06:501.1329-
    29.03 06:401.1329-0.0023
    29.03 06:301.1352+0.0114
    29.03 06:201.1238-0.0064
    29.03 06:101.1302-0.0033
    29.03 06:031.1335-0.0002
    29.03 06:001.1337+0.0005
    29.03 05:501.1332+0.0018
    29.03 05:401.1314-0.0007
    29.03 05:301.1321+0.0005
    29.03 05:201.1316+0.002
    29.03 05:101.1296+0.0076
    29.03 05:001.122+0.0051
    29.03 04:501.1169-0.0012
    29.03 04:401.1181+0.004
    29.03 04:301.1141+0.0032
    29.03 04:201.1109-0.0063
    29.03 04:101.1172-0.0003
    29.03 04:031.1175-0.0015
    29.03 04:001.119-0.0021
    29.03 03:501.1211-0.0003
    29.03 03:401.1214+0.0054
    29.03 03:301.116-0.0002
    29.03 03:201.1162+0.0027
    29.03 03:101.1135+0.0088
    29.03 03:001.1047+0.0013
    29.03 02:501.1034+0.0017
    29.03 02:401.1017+0.0032
    29.03 02:301.0985-0.0023
    29.03 02:201.1008-0.0013
    29.03 02:101.1021+0.0013
    29.03 02:031.1008-0.001
    29.03 02:001.1018-0.0037
    29.03 01:501.1055-0.003
    29.03 01:401.1085-0.0024
    29.03 01:301.1109-0.0017
    29.03 01:201.1126+0.0022
    29.03 01:101.1104+0.0017
    29.03 01:001.1087+0.0036
    29.03 00:501.1051+0.0019
    29.03 00:401.1032-0.0021
    29.03 00:301.1053-0.0017
    29.03 00:201.107-0.0015
    29.03 00:101.1085+0.0008
    29.03 00:031.1077-0.0008
    29.03 00:001.1085+0.0001
    28.03 23:501.1084+0.0003
    28.03 23:401.1081+0.0002
    28.03 23:301.1079-0.0051
    28.03 23:201.113+0.0007
    28.03 23:101.1123+0.0019
    28.03 23:001.1104-0.0038
    28.03 22:501.1142-0.0005
    28.03 22:401.1147+0.0007
    28.03 22:301.114+0.0045
    28.03 22:201.1095+0.0007
    28.03 22:101.1088-0.0031
    28.03 22:031.1119-0.0003
    28.03 22:001.1122-
    28.03 21:501.1122-
    28.03 21:401.1122-0.0004
    28.03 21:301.1126+0.0054
    28.03 21:201.1072-0.0046
    28.03 21:101.1118-0.0009
    28.03 21:001.1127-0.0008
    28.03 20:501.1135-0.0007
    28.03 20:401.1142+0.0028
    28.03 20:301.1114-
    28.03 20:201.1114+0.0013
    28.03 20:101.1101+0.002
    28.03 20:031.1081-0.001
    28.03 20:001.1091-0.0004
    28.03 19:501.1095+0.0041
    28.03 19:401.1054+0.0014
    28.03 19:301.104-0.004
    28.03 19:201.108+0.0042
    28.03 19:101.1038+0.003
    28.03 19:001.1008
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0441
    макс: 1.377
    за неделю:
      1.1572

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 18:201.1572+0.0038
    29.03 17:501.1529+0.0001
    29.03 16:501.1537+0.0028
    29.03 15:501.1543-0.0014
    29.03 14:501.1599-0.0077
    29.03 13:501.1689-0.0005
    29.03 12:501.1703+0.0009
    29.03 11:501.1295+0.0035
    29.03 10:501.1312-0.0036
    29.03 09:501.1236-0.0029
    29.03 08:501.1332+0.0069
    29.03 07:501.1257-0.0014
    29.03 06:501.1329+0.0005
    29.03 05:501.1332+0.0051
    29.03 04:501.1169-0.0021
    29.03 03:501.1211+0.0013
    29.03 02:501.1034-0.0037
    29.03 01:501.1055+0.0036
    29.03 00:501.1051+0.0001
    28.03 23:501.1084-0.0038
    28.03 22:501.1142-
    28.03 21:501.1122-0.0008
    28.03 20:501.1135-0.0004
    28.03 19:501.1095-0.0031
    28.03 18:501.1039-0.0011
    28.03 17:501.1022-0.0003
    28.03 16:501.1032+0.0017
    28.03 15:501.116+0.0002
    28.03 14:501.0971+0.0064
    28.03 13:501.0923+0.0001
    28.03 12:501.0825+0.0106
    28.03 11:501.1024-0.01
    28.03 10:501.1249-0.0382
    28.03 09:501.1462+0.0026
    28.03 08:501.1492-0.0044
    28.03 07:501.1102-0.013
    28.03 06:501.1536+0.0039
    28.03 05:501.14-0.0002
    28.03 04:501.1411-0.0059
    28.03 03:501.1374-0.0045
    28.03 02:501.121+0.001
    28.03 01:501.1032+0.0054
    28.03 00:501.1029+0.0015
    27.03 23:501.1019-0.0051
    27.03 22:501.1145+0.011
    27.03 21:501.1021-0.0006
    27.03 20:501.1201-0.0049
    27.03 19:501.1273+0.006
    27.03 18:501.1325+0.0044
    27.03 17:501.116-0.003
    27.03 16:501.1139-0.0074
    27.03 15:501.117+0.005
    27.03 14:501.1046+0.0028
    27.03 13:501.1169-0.0116
    27.03 12:501.1327+0.0052
    27.03 11:501.1441+0.008
    27.03 10:501.1394+0.0045
    27.03 09:501.1199-0.0107
    27.03 08:501.1286+0.0087
    27.03 07:501.0795+0.0511
    27.03 06:501.0441-0.0062
    27.03 05:501.0794+0.0369
    27.03 04:501.0798-0.0014
    27.03 03:501.0803-0.0046
    27.03 02:501.0836+0.0006
    27.03 01:501.0869+0.0004
    27.03 00:501.0932-0.0003
    26.03 23:501.0912+0.0035
    26.03 22:501.0892+0.0012
    26.03 21:501.0906+0.0006
    26.03 20:501.1023-0.0014
    26.03 19:501.1151-0.003
    26.03 18:501.1-0.0055
    26.03 17:501.1108+0.0042
    26.03 16:501.1087+0.0391
    26.03 15:501.0999-0.0005
    26.03 14:501.1109-0.001
    26.03 13:501.0932+0.0003
    26.03 12:501.1044-0.0017
    26.03 11:501.1053+0.0069
    26.03 10:501.1142+0.0006
    26.03 09:501.1275+0.0058
    26.03 08:501.1266-0.0045
    26.03 07:501.1327-0.0006
    26.03 06:501.1242-0.0037
    26.03 05:501.1259-0.0024
    26.03 04:501.1285+0.0273
    26.03 03:501.1532-0.0047
    26.03 02:501.1706+0.0011
    26.03 01:501.1776+0.0063
    26.03 00:501.2137-0.0025
    25.03 23:501.2083-0.0006
    25.03 22:501.2041-0.0005
    25.03 21:501.1897-0.0006
    25.03 20:501.2226-0.0049
    25.03 19:501.2172+0.0006
    25.03 18:501.1882-0.0026
    25.03 17:501.2329-0.0029
    25.03 16:501.2522+0.0039
    25.03 15:501.2544+0.0043
    25.03 14:501.2628-0.0039
    25.03 13:501.256-0.007
    25.03 12:501.2575+0.0008
    25.03 11:501.2694+0.0071
    25.03 10:501.2699-0.0021
    25.03 09:501.2681-0.0006
    25.03 08:501.2558-0.007
    25.03 07:501.261+0.0009
    25.03 06:501.2561-0.0022
    25.03 05:501.2597+0.0069
    25.03 04:501.2636-0.0043
    25.03 03:501.2742-0.0001
    25.03 02:501.2705+0.0009
    25.03 01:501.2699-0.0019
    25.03 00:501.2698+0.0012
    24.03 23:501.2643-0.013
    24.03 22:501.2749+0.0035
    24.03 21:501.2827+0.002
    24.03 20:501.3005+0.0096
    24.03 19:501.2734+0.0017
    24.03 18:501.2868+0.007
    24.03 17:501.293+0.0041
    24.03 16:501.3134-0.0027
    24.03 15:501.3198-0.0008
    24.03 14:501.3314+0.0017
    24.03 13:501.3398+0.0011
    24.03 12:501.3455-0.0077
    24.03 11:501.3463+0.0007
    24.03 10:501.3571-0.0019
    24.03 09:501.3682+0.0028
    24.03 08:501.3553+0.0004
    24.03 07:501.3663+0.0003
    24.03 06:501.3613+0.0009
    24.03 05:501.3437-0.0028
    24.03 04:501.347-0.0049
    24.03 03:501.3494+0.0054
    24.03 02:501.3522+0.0014
    24.03 01:501.3406-0.0014
    24.03 00:501.3429+0.0058
    23.03 23:101.3387-0.0019
    23.03 22:501.3411+0.0005
    23.03 21:301.3305-0.0064
    23.03 20:501.342+0.003
    23.03 19:501.3295+0.0082
    23.03 18:101.3331-0.0024
    23.03 17:501.3351-0.0068
    23.03 16:501.3524+0.0002
    23.03 15:501.3468+0.0009
    23.03 14:501.3434+0.0059
    23.03 13:501.3378+0.0018
    23.03 12:501.3426+0.0535
    23.03 11:501.2953+0.0038
    23.03 10:501.3394-0.0003
    23.03 09:501.355-0.0009
    23.03 08:501.3619+0.0016
    23.03 07:501.3621-0.0058
    23.03 06:501.377-0.0054
    23.03 05:501.3704+0.0506
    23.03 04:501.3054+0.0011
    23.03 03:501.3231-0.0006
    23.03 02:501.3061+0.0011
    23.03 01:501.3244-0.0059
    23.03 00:501.3325+0.0012
    22.03 23:501.3213-0.0059
    22.03 22:501.3155-0.0013
    22.03 21:501.317+0.0042
    22.03 20:501.3202-0.0099
    22.03 19:501.3409+0.0039
    22.03 18:501.322
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.0441
    макс: 1.5839
    за месяц:
      1.1572
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20241.1136+0.0014
    27.03.20241.1122+0.0028
    26.03.20241.1094-0.1265
    25.03.20241.2359-0.0788
    24.03.20241.3147-0.0331
    23.03.20241.3478+0.0306
    22.03.20241.3172+0.0117
    21.03.20241.3055-0.2083
    20.03.20241.5138+0.0544
    19.03.20241.4594+0.1068
    18.03.20241.3526+0.0424
    17.03.20241.3102+0.0706
    16.03.20241.2396+0.0535
    15.03.20241.1861+0.0894
    14.03.20241.0967+0.0067
    13.03.20241.09-0.0532
    12.03.20241.1432-0.0001
    11.03.20241.1433-0.069
    10.03.20241.2123-0.0238
    09.03.20241.2361-0.0349
    08.03.20241.271-0.0224
    07.03.20241.2934-0.0945
    06.03.20241.3879+0.0296
    05.03.20241.3583+0.0103
    04.03.20241.348-0.0218
    03.03.20241.3698+0.0209
    02.03.20241.3489-0.0183
    01.03.20241.3672-0.095
    29.02.20241.4622-0.0643
    28.02.20241.5265-0.0574
    27.02.20241.5839
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20241.1136+0.0014
    27.03.20241.1122+0.0028
    26.03.20241.1094-0.1265
    25.03.20241.2359-0.0788
    24.03.20241.3147-0.0331
    23.03.20241.3478+0.0306
    22.03.20241.3172+0.0117
    21.03.20241.3055-0.2083
    20.03.20241.5138+0.0544
    19.03.20241.4594+0.1068
    18.03.20241.3526+0.0424
    17.03.20241.3102+0.0706
    16.03.20241.2396+0.0535
    15.03.20241.1861+0.0894
    14.03.20241.0967+0.0067
    13.03.20241.09-0.0532
    12.03.20241.1432-0.0001
    11.03.20241.1433-0.069
    10.03.20241.2123-0.0238
    09.03.20241.2361-0.0349
    08.03.20241.271-0.0224
    07.03.20241.2934-0.0945
    06.03.20241.3879+0.0296
    05.03.20241.3583+0.0103
    04.03.20241.348-0.0218
    03.03.20241.3698+0.0209
    02.03.20241.3489-0.0183
    01.03.20241.3672-0.095
    29.02.20241.4622-0.0643
    28.02.20241.5265-0.0574
    27.02.20241.5839-0.0105
    26.02.20241.5944-0.0173
    25.02.20241.6117+0.012
    24.02.20241.5997+0.0268
    23.02.20241.5729-0.0012
    22.02.20241.5741-0.033
    21.02.20241.6071-0.0137
    20.02.20241.6208-0.0057
    19.02.20241.6265-0.0541
    18.02.20241.6806+0.0067
    17.02.20241.6739+0.0147
    16.02.20241.6592-0.0409
    15.02.20241.7001-0.0153
    14.02.20241.7154-0.022
    13.02.20241.7374-0.0167
    12.02.20241.7541+0.005
    11.02.20241.7491-0.0229
    10.02.20241.772+0.0015
    09.02.20241.7705-0.0285
    08.02.20241.799-0.0455
    07.02.20241.8445+0.0189
    06.02.20241.8256+0.023
    05.02.20241.8026+0.0155
    04.02.20241.7871+0.0253
    03.02.20241.7618-0.0529
    02.02.20241.8147-0.0362
    01.02.20241.8509-0.0326
    31.01.20241.8835+0.0637
    30.01.20241.8198-0.0065
    29.01.20241.8263+0.0135
    28.01.20241.8128+0.0172
    27.01.20241.7956+0.0068
    26.01.20241.7888-0.0371
    25.01.20241.8259-0.0643
    24.01.20241.8902-0.0227
    23.01.20241.9129+0.0568
    22.01.20241.8561+0.096
    21.01.20241.7601-0.0226
    20.01.20241.7827+0.0136
    19.01.20241.7691+0.0785
    18.01.20241.6906-0.0133
    17.01.20241.7039-0.0077
    16.01.20241.7116-0.056
    15.01.20241.7676+0.0041
    14.01.20241.7635-0.0241
    13.01.20241.7876+0.0738
    11.01.20241.7138-0.1152
    10.01.20241.829+0.022
    09.01.20241.807+0.0044
    08.01.20241.8026+0.0658
    07.01.20241.7368+0.0458
    06.01.20241.691+0.0737
    05.01.20241.6173+0.12
    04.01.20241.4973-0.0888
    03.01.20241.5861+0.059
    02.01.20241.5271-0.0546
    01.01.20241.5817+0.0039
    31.12.20231.5778-0.0033
    30.12.20231.5811+1.5811
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот