Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3529.85
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70101.32
- Wrapped TRON 0.12077
- TRON 0.12049
- Matic Network 0.99513
Курс норвежской кроны к Standard Tokenization Protocol
Обновлено: 29.03.2024 18:20:01
= | ||
Калькулятор NOK - STPT / Обратный расчет: курс Standard Tokenization Protocol к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно standard tokenization protocol, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0985макс: 1.1735за сутки:
1.1572 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 18:20 1.1572 +0.0027 29.03 18:10 1.1545 -0.0026 29.03 18:03 1.1571 +0.0004 29.03 18:00 1.1567 +0.0038 29.03 17:50 1.1529 -0.0017 29.03 17:40 1.1546 +0.0012 29.03 17:30 1.1534 +0.0036 29.03 17:20 1.1498 -0.0043 29.03 17:10 1.1541 +0.0003 29.03 17:00 1.1538 +0.0001 29.03 16:50 1.1537 +0.0016 29.03 16:40 1.1521 -0.0104 29.03 16:30 1.1625 -0.0009 29.03 16:20 1.1634 +0.0029 29.03 16:10 1.1605 +0.0036 29.03 16:03 1.1569 -0.0002 29.03 16:00 1.1571 +0.0028 29.03 15:50 1.1543 +0.0032 29.03 15:40 1.1511 +0.0283 29.03 15:30 1.1228 -0.0357 29.03 15:20 1.1585 +0.0345 29.03 15:10 1.124 -0.0345 29.03 15:00 1.1585 -0.0014 29.03 14:50 1.1599 +0.0027 29.03 14:40 1.1572 -0.0005 29.03 14:30 1.1577 -0.002 29.03 14:20 1.1597 -0.0012 29.03 14:10 1.1609 -0.0003 29.03 14:03 1.1612 - 29.03 14:00 1.1612 -0.0077 29.03 13:50 1.1689 +0.0007 29.03 13:40 1.1682 -0.0001 29.03 13:30 1.1683 +0.0004 29.03 13:20 1.1679 -0.0056 29.03 13:10 1.1735 +0.0037 29.03 13:00 1.1698 -0.0005 29.03 12:50 1.1703 +0.0396 29.03 12:40 1.1307 +0.0019 29.03 12:30 1.1288 +0.0085 29.03 12:20 1.1203 -0.0061 29.03 12:10 1.1264 -0.0036 29.03 12:03 1.13 -0.0004 29.03 12:00 1.1304 +0.0009 29.03 11:50 1.1295 +0.0002 29.03 11:40 1.1293 -0.0011 29.03 11:30 1.1304 -0.0003 29.03 11:20 1.1307 +0.0052 29.03 11:10 1.1255 -0.0092 29.03 11:00 1.1347 +0.0035 29.03 10:50 1.1312 +0.004 29.03 10:40 1.1272 +0.0063 29.03 10:30 1.1209 -0.0065 29.03 10:20 1.1274 +0.0047 29.03 10:10 1.1227 +0.0028 29.03 10:03 1.1199 -0.0001 29.03 10:00 1.12 -0.0036 29.03 09:50 1.1236 -0.0023 29.03 09:40 1.1259 -0.0015 29.03 09:30 1.1274 -0.0014 29.03 09:20 1.1288 -0.0026 29.03 09:10 1.1314 +0.0011 29.03 09:00 1.1303 -0.0029 29.03 08:50 1.1332 -0.0015 29.03 08:40 1.1347 +0.0041 29.03 08:30 1.1306 +0.0048 29.03 08:20 1.1258 -0.0033 29.03 08:10 1.1291 -0.0025 29.03 08:03 1.1316 -0.001 29.03 08:00 1.1326 +0.0069 29.03 07:50 1.1257 +0.0015 29.03 07:40 1.1242 -0.0075 29.03 07:30 1.1317 +0.0005 29.03 07:20 1.1312 +0.0022 29.03 07:10 1.129 -0.0025 29.03 07:00 1.1315 -0.0014 29.03 06:50 1.1329 - 29.03 06:40 1.1329 -0.0023 29.03 06:30 1.1352 +0.0114 29.03 06:20 1.1238 -0.0064 29.03 06:10 1.1302 -0.0033 29.03 06:03 1.1335 -0.0002 29.03 06:00 1.1337 +0.0005 29.03 05:50 1.1332 +0.0018 29.03 05:40 1.1314 -0.0007 29.03 05:30 1.1321 +0.0005 29.03 05:20 1.1316 +0.002 29.03 05:10 1.1296 +0.0076 29.03 05:00 1.122 +0.0051 29.03 04:50 1.1169 -0.0012 29.03 04:40 1.1181 +0.004 29.03 04:30 1.1141 +0.0032 29.03 04:20 1.1109 -0.0063 29.03 04:10 1.1172 -0.0003 29.03 04:03 1.1175 -0.0015 29.03 04:00 1.119 -0.0021 29.03 03:50 1.1211 -0.0003 29.03 03:40 1.1214 +0.0054 29.03 03:30 1.116 -0.0002 29.03 03:20 1.1162 +0.0027 29.03 03:10 1.1135 +0.0088 29.03 03:00 1.1047 +0.0013 29.03 02:50 1.1034 +0.0017 29.03 02:40 1.1017 +0.0032 29.03 02:30 1.0985 -0.0023 29.03 02:20 1.1008 -0.0013 29.03 02:10 1.1021 +0.0013 29.03 02:03 1.1008 -0.001 29.03 02:00 1.1018 -0.0037 29.03 01:50 1.1055 -0.003 29.03 01:40 1.1085 -0.0024 29.03 01:30 1.1109 -0.0017 29.03 01:20 1.1126 +0.0022 29.03 01:10 1.1104 +0.0017 29.03 01:00 1.1087 +0.0036 29.03 00:50 1.1051 +0.0019 29.03 00:40 1.1032 -0.0021 29.03 00:30 1.1053 -0.0017 29.03 00:20 1.107 -0.0015 29.03 00:10 1.1085 +0.0008 29.03 00:03 1.1077 -0.0008 29.03 00:00 1.1085 +0.0001 28.03 23:50 1.1084 +0.0003 28.03 23:40 1.1081 +0.0002 28.03 23:30 1.1079 -0.0051 28.03 23:20 1.113 +0.0007 28.03 23:10 1.1123 +0.0019 28.03 23:00 1.1104 -0.0038 28.03 22:50 1.1142 -0.0005 28.03 22:40 1.1147 +0.0007 28.03 22:30 1.114 +0.0045 28.03 22:20 1.1095 +0.0007 28.03 22:10 1.1088 -0.0031 28.03 22:03 1.1119 -0.0003 28.03 22:00 1.1122 - 28.03 21:50 1.1122 - 28.03 21:40 1.1122 -0.0004 28.03 21:30 1.1126 +0.0054 28.03 21:20 1.1072 -0.0046 28.03 21:10 1.1118 -0.0009 28.03 21:00 1.1127 -0.0008 28.03 20:50 1.1135 -0.0007 28.03 20:40 1.1142 +0.0028 28.03 20:30 1.1114 - 28.03 20:20 1.1114 +0.0013 28.03 20:10 1.1101 +0.002 28.03 20:03 1.1081 -0.001 28.03 20:00 1.1091 -0.0004 28.03 19:50 1.1095 +0.0041 28.03 19:40 1.1054 +0.0014 28.03 19:30 1.104 -0.004 28.03 19:20 1.108 +0.0042 28.03 19:10 1.1038 +0.003 28.03 19:00 1.1008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0441макс: 1.377за неделю:
1.1572 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 29.03 18:20 1.1572 +0.0038 29.03 17:50 1.1529 +0.0001 29.03 16:50 1.1537 +0.0028 29.03 15:50 1.1543 -0.0014 29.03 14:50 1.1599 -0.0077 29.03 13:50 1.1689 -0.0005 29.03 12:50 1.1703 +0.0009 29.03 11:50 1.1295 +0.0035 29.03 10:50 1.1312 -0.0036 29.03 09:50 1.1236 -0.0029 29.03 08:50 1.1332 +0.0069 29.03 07:50 1.1257 -0.0014 29.03 06:50 1.1329 +0.0005 29.03 05:50 1.1332 +0.0051 29.03 04:50 1.1169 -0.0021 29.03 03:50 1.1211 +0.0013 29.03 02:50 1.1034 -0.0037 29.03 01:50 1.1055 +0.0036 29.03 00:50 1.1051 +0.0001 28.03 23:50 1.1084 -0.0038 28.03 22:50 1.1142 - 28.03 21:50 1.1122 -0.0008 28.03 20:50 1.1135 -0.0004 28.03 19:50 1.1095 -0.0031 28.03 18:50 1.1039 -0.0011 28.03 17:50 1.1022 -0.0003 28.03 16:50 1.1032 +0.0017 28.03 15:50 1.116 +0.0002 28.03 14:50 1.0971 +0.0064 28.03 13:50 1.0923 +0.0001 28.03 12:50 1.0825 +0.0106 28.03 11:50 1.1024 -0.01 28.03 10:50 1.1249 -0.0382 28.03 09:50 1.1462 +0.0026 28.03 08:50 1.1492 -0.0044 28.03 07:50 1.1102 -0.013 28.03 06:50 1.1536 +0.0039 28.03 05:50 1.14 -0.0002 28.03 04:50 1.1411 -0.0059 28.03 03:50 1.1374 -0.0045 28.03 02:50 1.121 +0.001 28.03 01:50 1.1032 +0.0054 28.03 00:50 1.1029 +0.0015 27.03 23:50 1.1019 -0.0051 27.03 22:50 1.1145 +0.011 27.03 21:50 1.1021 -0.0006 27.03 20:50 1.1201 -0.0049 27.03 19:50 1.1273 +0.006 27.03 18:50 1.1325 +0.0044 27.03 17:50 1.116 -0.003 27.03 16:50 1.1139 -0.0074 27.03 15:50 1.117 +0.005 27.03 14:50 1.1046 +0.0028 27.03 13:50 1.1169 -0.0116 27.03 12:50 1.1327 +0.0052 27.03 11:50 1.1441 +0.008 27.03 10:50 1.1394 +0.0045 27.03 09:50 1.1199 -0.0107 27.03 08:50 1.1286 +0.0087 27.03 07:50 1.0795 +0.0511 27.03 06:50 1.0441 -0.0062 27.03 05:50 1.0794 +0.0369 27.03 04:50 1.0798 -0.0014 27.03 03:50 1.0803 -0.0046 27.03 02:50 1.0836 +0.0006 27.03 01:50 1.0869 +0.0004 27.03 00:50 1.0932 -0.0003 26.03 23:50 1.0912 +0.0035 26.03 22:50 1.0892 +0.0012 26.03 21:50 1.0906 +0.0006 26.03 20:50 1.1023 -0.0014 26.03 19:50 1.1151 -0.003 26.03 18:50 1.1 -0.0055 26.03 17:50 1.1108 +0.0042 26.03 16:50 1.1087 +0.0391 26.03 15:50 1.0999 -0.0005 26.03 14:50 1.1109 -0.001 26.03 13:50 1.0932 +0.0003 26.03 12:50 1.1044 -0.0017 26.03 11:50 1.1053 +0.0069 26.03 10:50 1.1142 +0.0006 26.03 09:50 1.1275 +0.0058 26.03 08:50 1.1266 -0.0045 26.03 07:50 1.1327 -0.0006 26.03 06:50 1.1242 -0.0037 26.03 05:50 1.1259 -0.0024 26.03 04:50 1.1285 +0.0273 26.03 03:50 1.1532 -0.0047 26.03 02:50 1.1706 +0.0011 26.03 01:50 1.1776 +0.0063 26.03 00:50 1.2137 -0.0025 25.03 23:50 1.2083 -0.0006 25.03 22:50 1.2041 -0.0005 25.03 21:50 1.1897 -0.0006 25.03 20:50 1.2226 -0.0049 25.03 19:50 1.2172 +0.0006 25.03 18:50 1.1882 -0.0026 25.03 17:50 1.2329 -0.0029 25.03 16:50 1.2522 +0.0039 25.03 15:50 1.2544 +0.0043 25.03 14:50 1.2628 -0.0039 25.03 13:50 1.256 -0.007 25.03 12:50 1.2575 +0.0008 25.03 11:50 1.2694 +0.0071 25.03 10:50 1.2699 -0.0021 25.03 09:50 1.2681 -0.0006 25.03 08:50 1.2558 -0.007 25.03 07:50 1.261 +0.0009 25.03 06:50 1.2561 -0.0022 25.03 05:50 1.2597 +0.0069 25.03 04:50 1.2636 -0.0043 25.03 03:50 1.2742 -0.0001 25.03 02:50 1.2705 +0.0009 25.03 01:50 1.2699 -0.0019 25.03 00:50 1.2698 +0.0012 24.03 23:50 1.2643 -0.013 24.03 22:50 1.2749 +0.0035 24.03 21:50 1.2827 +0.002 24.03 20:50 1.3005 +0.0096 24.03 19:50 1.2734 +0.0017 24.03 18:50 1.2868 +0.007 24.03 17:50 1.293 +0.0041 24.03 16:50 1.3134 -0.0027 24.03 15:50 1.3198 -0.0008 24.03 14:50 1.3314 +0.0017 24.03 13:50 1.3398 +0.0011 24.03 12:50 1.3455 -0.0077 24.03 11:50 1.3463 +0.0007 24.03 10:50 1.3571 -0.0019 24.03 09:50 1.3682 +0.0028 24.03 08:50 1.3553 +0.0004 24.03 07:50 1.3663 +0.0003 24.03 06:50 1.3613 +0.0009 24.03 05:50 1.3437 -0.0028 24.03 04:50 1.347 -0.0049 24.03 03:50 1.3494 +0.0054 24.03 02:50 1.3522 +0.0014 24.03 01:50 1.3406 -0.0014 24.03 00:50 1.3429 +0.0058 23.03 23:10 1.3387 -0.0019 23.03 22:50 1.3411 +0.0005 23.03 21:30 1.3305 -0.0064 23.03 20:50 1.342 +0.003 23.03 19:50 1.3295 +0.0082 23.03 18:10 1.3331 -0.0024 23.03 17:50 1.3351 -0.0068 23.03 16:50 1.3524 +0.0002 23.03 15:50 1.3468 +0.0009 23.03 14:50 1.3434 +0.0059 23.03 13:50 1.3378 +0.0018 23.03 12:50 1.3426 +0.0535 23.03 11:50 1.2953 +0.0038 23.03 10:50 1.3394 -0.0003 23.03 09:50 1.355 -0.0009 23.03 08:50 1.3619 +0.0016 23.03 07:50 1.3621 -0.0058 23.03 06:50 1.377 -0.0054 23.03 05:50 1.3704 +0.0506 23.03 04:50 1.3054 +0.0011 23.03 03:50 1.3231 -0.0006 23.03 02:50 1.3061 +0.0011 23.03 01:50 1.3244 -0.0059 23.03 00:50 1.3325 +0.0012 22.03 23:50 1.3213 -0.0059 22.03 22:50 1.3155 -0.0013 22.03 21:50 1.317 +0.0042 22.03 20:50 1.3202 -0.0099 22.03 19:50 1.3409 +0.0039 22.03 18:50 1.322 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 1.0441макс: 1.5839за месяц:
1.1572 Дата Курс +/- 28.03.2024 1.1136 +0.0014 27.03.2024 1.1122 +0.0028 26.03.2024 1.1094 -0.1265 25.03.2024 1.2359 -0.0788 24.03.2024 1.3147 -0.0331 23.03.2024 1.3478 +0.0306 22.03.2024 1.3172 +0.0117 21.03.2024 1.3055 -0.2083 20.03.2024 1.5138 +0.0544 19.03.2024 1.4594 +0.1068 18.03.2024 1.3526 +0.0424 17.03.2024 1.3102 +0.0706 16.03.2024 1.2396 +0.0535 15.03.2024 1.1861 +0.0894 14.03.2024 1.0967 +0.0067 13.03.2024 1.09 -0.0532 12.03.2024 1.1432 -0.0001 11.03.2024 1.1433 -0.069 10.03.2024 1.2123 -0.0238 09.03.2024 1.2361 -0.0349 08.03.2024 1.271 -0.0224 07.03.2024 1.2934 -0.0945 06.03.2024 1.3879 +0.0296 05.03.2024 1.3583 +0.0103 04.03.2024 1.348 -0.0218 03.03.2024 1.3698 +0.0209 02.03.2024 1.3489 -0.0183 01.03.2024 1.3672 -0.095 29.02.2024 1.4622 -0.0643 28.02.2024 1.5265 -0.0574 27.02.2024 1.5839 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 28.03.2024 1.1136 +0.0014 27.03.2024 1.1122 +0.0028 26.03.2024 1.1094 -0.1265 25.03.2024 1.2359 -0.0788 24.03.2024 1.3147 -0.0331 23.03.2024 1.3478 +0.0306 22.03.2024 1.3172 +0.0117 21.03.2024 1.3055 -0.2083 20.03.2024 1.5138 +0.0544 19.03.2024 1.4594 +0.1068 18.03.2024 1.3526 +0.0424 17.03.2024 1.3102 +0.0706 16.03.2024 1.2396 +0.0535 15.03.2024 1.1861 +0.0894 14.03.2024 1.0967 +0.0067 13.03.2024 1.09 -0.0532 12.03.2024 1.1432 -0.0001 11.03.2024 1.1433 -0.069 10.03.2024 1.2123 -0.0238 09.03.2024 1.2361 -0.0349 08.03.2024 1.271 -0.0224 07.03.2024 1.2934 -0.0945 06.03.2024 1.3879 +0.0296 05.03.2024 1.3583 +0.0103 04.03.2024 1.348 -0.0218 03.03.2024 1.3698 +0.0209 02.03.2024 1.3489 -0.0183 01.03.2024 1.3672 -0.095 29.02.2024 1.4622 -0.0643 28.02.2024 1.5265 -0.0574 27.02.2024 1.5839 -0.0105 26.02.2024 1.5944 -0.0173 25.02.2024 1.6117 +0.012 24.02.2024 1.5997 +0.0268 23.02.2024 1.5729 -0.0012 22.02.2024 1.5741 -0.033 21.02.2024 1.6071 -0.0137 20.02.2024 1.6208 -0.0057 19.02.2024 1.6265 -0.0541 18.02.2024 1.6806 +0.0067 17.02.2024 1.6739 +0.0147 16.02.2024 1.6592 -0.0409 15.02.2024 1.7001 -0.0153 14.02.2024 1.7154 -0.022 13.02.2024 1.7374 -0.0167 12.02.2024 1.7541 +0.005 11.02.2024 1.7491 -0.0229 10.02.2024 1.772 +0.0015 09.02.2024 1.7705 -0.0285 08.02.2024 1.799 -0.0455 07.02.2024 1.8445 +0.0189 06.02.2024 1.8256 +0.023 05.02.2024 1.8026 +0.0155 04.02.2024 1.7871 +0.0253 03.02.2024 1.7618 -0.0529 02.02.2024 1.8147 -0.0362 01.02.2024 1.8509 -0.0326 31.01.2024 1.8835 +0.0637 30.01.2024 1.8198 -0.0065 29.01.2024 1.8263 +0.0135 28.01.2024 1.8128 +0.0172 27.01.2024 1.7956 +0.0068 26.01.2024 1.7888 -0.0371 25.01.2024 1.8259 -0.0643 24.01.2024 1.8902 -0.0227 23.01.2024 1.9129 +0.0568 22.01.2024 1.8561 +0.096 21.01.2024 1.7601 -0.0226 20.01.2024 1.7827 +0.0136 19.01.2024 1.7691 +0.0785 18.01.2024 1.6906 -0.0133 17.01.2024 1.7039 -0.0077 16.01.2024 1.7116 -0.056 15.01.2024 1.7676 +0.0041 14.01.2024 1.7635 -0.0241 13.01.2024 1.7876 +0.0738 11.01.2024 1.7138 -0.1152 10.01.2024 1.829 +0.022 09.01.2024 1.807 +0.0044 08.01.2024 1.8026 +0.0658 07.01.2024 1.7368 +0.0458 06.01.2024 1.691 +0.0737 05.01.2024 1.6173 +0.12 04.01.2024 1.4973 -0.0888 03.01.2024 1.5861 +0.059 02.01.2024 1.5271 -0.0546 01.01.2024 1.5817 +0.0039 31.12.2023 1.5778 -0.0033 30.12.2023 1.5811 +1.5811 29.12.2023 0