Курсы криптовалют к Stratis [New]

Bitcoin 88225.35
Эфириум 1583.47
Tether USDt 0.99977
XRP 2.0762
BNB 601.78
Solana 139.33
USDC 0.99994
Dogecoin 0.1617
TRON 0.24761
Cardano 0.62589
Chainlink 13.0576
UNUS SED LEO 9.1905
Avalanche 19.7165
Stellar 0.24454
Toncoin 2.9322
Sui 2.2486
Shiba Inu 1.233E-5
Hedera 0.17196
Bitcoin Cash 338.55
Hyperliquid 18.2341

Все криптовалюты » Норвежская крона » Stratis [New] »

Курс норвежской кроны к Stratis [New]

Обновлено: 22.04.2025 10:03:01


	=
Калькулятор NOK - STRAX / Обратный расчет: курс Stratis [New] к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно stratis [new], за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5532

макс: 1.7901

за сутки:

1.7405

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04 10:03	1.7405	-0.0069
22.04 10:00	1.7474	-0.0084
22.04 09:50	1.7558	-0.0151
22.04 09:40	1.7709	-0.0018
22.04 09:30	1.7727	+0.0033
22.04 09:20	1.7694	+0.0001
22.04 09:10	1.7693	-0.0163
22.04 09:00	1.7856	+0.0136
22.04 08:50	1.772	-0.0181
22.04 08:40	1.7901	+0.0334
22.04 08:30	1.7567	+0.0214
22.04 08:10	1.7353	-0.0006
22.04 08:03	1.7359	+0.0043
22.04 08:00	1.7316	-0.0022
22.04 07:50	1.7338	-0.003
22.04 07:40	1.7368	+0.0012
22.04 07:30	1.7356	+0.0289
22.04 07:20	1.7067	+0.0143
22.04 07:10	1.6924	-0.0005
22.04 07:00	1.6929	-0.008
22.04 06:50	1.7009	-0.0109
22.04 06:40	1.7118	+0.0126
22.04 06:30	1.6992	-0.0152
22.04 06:20	1.7144	+0.0344
22.04 06:10	1.68	+0.0069
22.04 06:03	1.6731	+0.0014
22.04 06:00	1.6717	+0.0056
22.04 05:50	1.6661	-0.0005
22.04 05:40	1.6666	-0.0019
22.04 05:30	1.6685	+0.0184
22.04 05:20	1.6501	-0.029
22.04 05:10	1.6791	-0.0041
22.04 05:00	1.6832	+0.003
22.04 04:50	1.6802	+0.0043
22.04 04:40	1.6759	-0.0073
22.04 04:30	1.6832	+0.0151
22.04 04:20	1.6681	+0.0094
22.04 04:10	1.6587	+0.0009
22.04 04:03	1.6578	-0.0127
22.04 04:00	1.6705	+0.025
22.04 03:50	1.6455	-0.0068
22.04 03:40	1.6523	+0.021
22.04 03:30	1.6313	-0.0007
22.04 03:20	1.632	-0.0101
22.04 03:10	1.6421	+0.05
22.04 03:00	1.5921	-0.0048
22.04 02:50	1.5969	+0.0076
22.04 02:40	1.5893	-0.0013
22.04 02:30	1.5906	-0.0024
22.04 02:20	1.593	-0.0028
22.04 02:10	1.5958	+0.0065
22.04 02:03	1.5893	-0.0123
22.04 02:00	1.6016	+0.0169
22.04 01:50	1.5847	+0.0011
22.04 01:40	1.5836	-0.0272
22.04 01:30	1.6108	+0.0081
22.04 01:20	1.6027	+0.0023
22.04 01:10	1.6004	+0.0106
22.04 01:00	1.5898	-0.0012
22.04 00:50	1.591	+0.0012
22.04 00:40	1.5898	-0.0016
22.04 00:30	1.5914	+0.0042
22.04 00:20	1.5872	+0.0025
22.04 00:10	1.5847	+0.0071
22.04 00:03	1.5776	-0.0011
22.04 00:00	1.5787	+0.0001
21.04 23:50	1.5786	-0.0112
21.04 23:40	1.5898	-0.0009
21.04 23:30	1.5907	-0.0011
21.04 23:20	1.5918	-0.011
21.04 23:10	1.6028	-0.0034
21.04 23:00	1.6062	-0.0077
21.04 22:50	1.6139	+0.0077
21.04 22:40	1.6062	-0.0027
21.04 22:30	1.6089	-0.0052
21.04 22:20	1.6141	+0.0042
21.04 22:10	1.6099	-0.0001
21.04 22:03	1.61	-0.0033
21.04 22:00	1.6133	+0.0014
21.04 21:50	1.6119	+0.0012
21.04 21:40	1.6107	-0.0018
21.04 21:30	1.6125	+0.0022
21.04 21:20	1.6103	-0.0036
21.04 21:10	1.6139	+0.0026
21.04 21:00	1.6113	-0.003
21.04 20:50	1.6143	+0.0011
21.04 20:40	1.6132	-0.0098
21.04 20:30	1.623	-0.0152
21.04 20:20	1.6382	+0.011
21.04 20:10	1.6272	+0.0146
21.04 20:03	1.6126	-0.0016
21.04 20:00	1.6142	+0.0047
21.04 19:50	1.6095	+0.0003
21.04 19:40	1.6092	-0.0061
21.04 19:30	1.6153	-0.0092
21.04 19:20	1.6245	-0.0031
21.04 19:10	1.6276	+0.0092
21.04 19:00	1.6184	-0.0021
21.04 18:50	1.6205	+0.0076
21.04 18:40	1.6129	+0.0038
21.04 18:30	1.6091	-0.0009
21.04 18:20	1.61	+0.0016
21.04 18:10	1.6084	+0.0044
21.04 18:03	1.604	-0.0027
21.04 18:00	1.6067	-0.0033
21.04 17:50	1.61	+0.0005
21.04 17:40	1.6095	+0.0015
21.04 17:30	1.608	+0.0025
21.04 17:20	1.6055	+0.0043
21.04 17:10	1.6012	-0.0082
21.04 17:00	1.6094	+0.0086
21.04 16:50	1.6008	+0.0006
21.04 16:40	1.6002	+0.0078
21.04 16:30	1.5924	+0.004
21.04 16:20	1.5884	+0.0039
21.04 16:10	1.5845	-0.0003
21.04 16:03	1.5848	+0.0037
21.04 16:00	1.5811	-0.0075
21.04 15:50	1.5886	+0.0012
21.04 15:40	1.5874	-0.0067
21.04 15:30	1.5941	-0.0117
21.04 15:20	1.6058	+0.0134
21.04 15:10	1.5924	+0.0058
21.04 15:00	1.5866	+0.0025
21.04 14:50	1.5841	-0.0128
21.04 14:40	1.5969	+0.0083
21.04 14:30	1.5886	-0.0038
21.04 14:20	1.5924	+0.0083
21.04 14:00	1.5841	-0.0088
21.04 13:50	1.5929	+0.0027
21.04 13:40	1.5902	+0.0127
21.04 13:30	1.5775	+0.0058
21.04 13:20	1.5717	-0.0314
21.04 13:10	1.6031	+0.0082
21.04 13:00	1.5949	-0.0022
21.04 12:50	1.5971	+0.0039
21.04 12:40	1.5932	-0.0087
21.04 12:30	1.6019	+0.0067
21.04 12:20	1.5952	+0.0223
21.04 12:10	1.5729	+0.0039
21.04 12:03	1.569	+0.0019
21.04 12:00	1.5671	+0.0041
21.04 11:50	1.563	-0.0004
21.04 11:40	1.5634	-0.0007
21.04 11:30	1.5641	+0.0056
21.04 11:20	1.5585	+0.0053
21.04 11:10	1.5532	-0.0003
21.04 11:00	1.5535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.155

макс: 2.2785

за неделю:

1.7405

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.04 10:03	1.7405	-0.0084
22.04 09:50	1.7558	+0.0136
22.04 08:50	1.772	-0.0022
22.04 07:50	1.7338	-0.008
22.04 06:50	1.7009	+0.0056
22.04 05:50	1.6661	+0.003
22.04 04:50	1.6802	+0.025
22.04 03:50	1.6455	-0.0048
22.04 02:50	1.5969	+0.0169
22.04 01:50	1.5847	-0.0012
22.04 00:50	1.591	+0.0001
21.04 23:50	1.5786	-0.0077
21.04 22:50	1.6139	+0.0014
21.04 21:50	1.6119	-0.003
21.04 20:50	1.6143	+0.0047
21.04 19:50	1.6095	-0.0021
21.04 18:50	1.6205	-0.0033
21.04 17:50	1.61	+0.0086
21.04 16:50	1.6008	-0.0075
21.04 15:50	1.5886	+0.0025
21.04 14:50	1.5841	-0.0088
21.04 13:50	1.5929	-0.0022
21.04 12:50	1.5971	+0.0041
21.04 11:50	1.563	+0.0017
21.04 10:50	1.5518	-
21.04 09:50	1.5505	+0.0027
21.04 08:50	1.5522	+0.0037
21.04 07:50	1.5509	+0.0046
21.04 06:50	1.5332	+0.0143
21.04 05:50	1.5448	+0.0131
21.04 04:50	1.5494	-0.0017
21.04 03:50	1.5566	+0.003
21.04 02:50	1.499	-0.0055
21.04 01:50	1.5074	+0.0025
21.04 00:50	1.5181	+0.0027
20.04 23:50	1.5321	+0.0001
20.04 22:50	1.5441	-0.0169
20.04 21:50	1.5494	+0.0022
20.04 20:50	1.5385	+0.0046
20.04 19:50	1.5339	+0.0047
20.04 18:50	1.5419	-0.0084
20.04 17:50	1.5214	+0.0015
20.04 16:50	1.4767	-0.0004
20.04 15:50	1.4753	-0.009
20.04 14:50	1.4439	-0.0077
20.04 13:50	1.5513	-0.0019
20.04 12:50	1.5662	-0.0004
20.04 11:50	1.5501	-0.0013
20.04 10:50	1.5435	-0.0018
20.04 09:50	1.5292	+0.0146
20.04 08:50	1.536	-0.0062
20.04 07:50	1.5434	-0.003
20.04 06:50	1.54	+0.0117
20.04 05:50	1.5562	+0.0042
20.04 04:50	1.5354	+0.0028
20.04 03:50	1.5393	-0.0406
20.04 02:50	1.4958	+0.0088
20.04 01:50	1.491	-0.0053
20.04 00:50	1.4833	-0.0058
19.04 23:50	1.5076	+0.0003
19.04 22:50	1.5093	-0.0021
19.04 21:50	1.5083	+0.013
19.04 20:50	1.5068	-0.0173
19.04 19:50	1.5312	+0.0077
19.04 18:50	1.5137	+0.0147
19.04 17:50	1.4998	-0.0565
19.04 16:50	1.5109	+0.0068
19.04 15:50	1.4736	+0.012
19.04 14:50	1.5215	+0.0001
19.04 13:50	1.5615	+0.007
19.04 12:50	1.5497	-0.0026
19.04 11:50	1.5649	-0.0019
19.04 10:50	1.5415	+0.0209
19.04 09:50	1.5001	+0.0017
19.04 08:50	1.5592	-0.0048
19.04 07:50	1.5577	-0.0122
19.04 06:50	1.5655	-0.0091
19.04 05:50	1.5724	-0.0168
19.04 04:50	1.5575	+0.0145
19.04 03:50	1.5148	+0.0079
19.04 02:50	1.4288	+0.0168
19.04 01:50	1.4313	-0.0025
19.04 00:50	1.4478	-0.0425
18.04 23:50	1.4712	+0.0034
18.04 22:50	1.4964	-0.0164
18.04 21:50	1.4831	-0.0158
18.04 20:50	1.5243	+0.0143
18.04 19:50	1.5102	+0.0174
18.04 18:50	1.4626	+0.0196
18.04 17:50	1.3685	-0.0006
18.04 16:50	1.5399	+0.0005
18.04 15:50	1.6078	-0.0123
18.04 14:50	1.5956	+0.0039
18.04 13:50	1.5768	-0.0213
18.04 12:50	1.5638	-0.006
18.04 11:50	1.5551	-0.0046
18.04 10:50	1.5495	-0.0069
18.04 09:50	1.5067	-0.0163
18.04 08:50	1.5191	+0.0037
18.04 07:50	1.4906	-0.0199
18.04 06:50	1.5255	+0.0084
18.04 05:50	1.4643	+0.0293
18.04 04:50	1.3739	+0.0009
18.04 03:50	1.3501	+0.0049
18.04 02:50	1.3571	+0.0158
18.04 01:50	1.3308	-0.021
18.04 00:50	1.4113	-0.0345
17.04 23:50	1.4616	-0.0034
17.04 22:50	1.4732	+0.0005
17.04 21:50	1.5007	+0.0282
17.04 20:50	1.4464	+0.011
17.04 19:50	1.4629	+0.0152
17.04 18:50	1.5278	+0.0344
17.04 17:50	1.5654	+0.032
17.04 16:50	1.403	+0.0014
17.04 15:50	1.411	-0.0003
17.04 14:50	1.2565	+0.007
17.04 13:50	1.2441	-0.0165
17.04 12:50	1.2857	+0.0032
17.04 11:50	1.2679	+0.0099
17.04 10:50	1.1867	+0.0214
17.04 09:50	1.173	-0.0218
17.04 08:50	1.2618	+0.0185
17.04 07:50	1.2644	-0.0233
17.04 06:50	1.2311	-0.0411
17.04 05:50	1.1939	-0.0302
17.04 04:50	1.277	-0.0147
17.04 03:50	1.3144	+0.0241
17.04 02:50	1.155	+0.0023
17.04 01:50	1.3463	-0.0091
17.04 00:50	1.3552	+0.0332
16.04 23:50	1.4041	-0.001
16.04 22:50	1.395	-0.0102
16.04 21:50	1.4752	-0.0025
16.04 20:50	1.4921	+0.0003
16.04 19:50	1.4985	+0.0516
16.04 18:50	1.4228	+0.0037
16.04 17:50	1.5304	-0.0109
16.04 16:50	1.5044	+0.0681
16.04 15:50	1.6201	-0.0647
16.04 14:50	1.8752	-0.3559
16.04 13:50	2.0263	+0.004
16.04 12:50	2.0728	+0.019
16.04 11:50	2.1072	+0.0029
16.04 10:50	2.0837	-0.0518
16.04 09:50	2.1852	+0.007
16.04 08:50	2.1621	-0.0029
16.04 07:50	2.1651	-0.0023
16.04 06:50	2.1783	-0.0078
16.04 05:50	2.211	-0.0066
16.04 04:50	2.2024	-0.0027
16.04 03:50	2.2416	-0.0059
16.04 02:50	2.2024	-0.0026
16.04 01:50	2.2257	+0.0054
16.04 00:50	2.2237	+0.0123
15.04 23:50	2.2372	-0.001
15.04 22:50	2.2445	-0.0008
15.04 21:50	2.25	-0.0011
15.04 20:50	2.2513	-0.0002
15.04 19:50	2.2404	-0.0061
15.04 18:50	2.2626	-0.01
15.04 17:50	2.2624	+0.0215
15.04 16:50	2.2305	+0.0054
15.04 15:50	2.2274	-0.0078
15.04 14:50	2.2478	+0.0019
15.04 13:50	2.2482	-0.0333
15.04 12:50	2.2712	-0.0004
15.04 11:50	2.2785	-0.0076
15.04 10:50	2.269

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.155

макс: 2.7425

за месяц:

1.7405

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.04.2025	1.5884	+0.0627
20.04.2025	1.5257	-0.0019
19.04.2025	1.5276	+0.0364
18.04.2025	1.4912	+0.1479
17.04.2025	1.3433	-0.3345
16.04.2025	1.6778	-0.5753
15.04.2025	2.2531	-0.0158
14.04.2025	2.2689	+0.0355
13.04.2025	2.2334	+0.0137
12.04.2025	2.2197	-0.072
11.04.2025	2.2917	+0.0533
10.04.2025	2.2384	-0.052
09.04.2025	2.2904	-0.0251
08.04.2025	2.3155	-0.1808
07.04.2025	2.4963	+0.2469
06.04.2025	2.2494	-0.289
05.04.2025	2.5384	-0.0766
04.04.2025	2.615	-0.1275
03.04.2025	2.7425	+0.1705
02.04.2025	2.572	+0.0944
01.04.2025	2.4776	+0.025
31.03.2025	2.4526	+0.0605
30.03.2025	2.3921	+0.0048
29.03.2025	2.3873	+0.1037
28.03.2025	2.2836	+0.1346
27.03.2025	2.149	+0.011
26.03.2025	2.138	-0.0353
25.03.2025	2.1733	-0.0138
24.03.2025	2.1871	-0.0051
23.03.2025	2.1922	+0.0169
22.03.2025	2.1753

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.155

макс: 2.7425

за квартал:

1.7405

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.04.2025	1.5884	+0.0627
20.04.2025	1.5257	-0.0019
19.04.2025	1.5276	+0.0364
18.04.2025	1.4912	+0.1479
17.04.2025	1.3433	-0.3345
16.04.2025	1.6778	-0.5753
15.04.2025	2.2531	-0.0158
14.04.2025	2.2689	+0.0355
13.04.2025	2.2334	+0.0137
12.04.2025	2.2197	-0.072
11.04.2025	2.2917	+0.0533
10.04.2025	2.2384	-0.052
09.04.2025	2.2904	-0.0251
08.04.2025	2.3155	-0.1808
07.04.2025	2.4963	+0.2469
06.04.2025	2.2494	-0.289
05.04.2025	2.5384	-0.0766
04.04.2025	2.615	-0.1275
03.04.2025	2.7425	+0.1705
02.04.2025	2.572	+0.0944
01.04.2025	2.4776	+0.025
31.03.2025	2.4526	+0.0605
30.03.2025	2.3921	+0.0048
29.03.2025	2.3873	+0.1037
28.03.2025	2.2836	+0.1346
27.03.2025	2.149	+0.011
26.03.2025	2.138	-0.0353
25.03.2025	2.1733	-0.0138
24.03.2025	2.1871	-0.0051
23.03.2025	2.1922	+0.0169
22.03.2025	2.1753	-0.0299
21.03.2025	2.2052	+0.0707
20.03.2025	2.1345	-0.0132
19.03.2025	2.1477	-0.0315
18.03.2025	2.1792	-0.0388
17.03.2025	2.218	-0.005
16.03.2025	2.223	+0.0174
15.03.2025	2.2056	-0.0319
14.03.2025	2.2375	-0.0498
13.03.2025	2.2873	+0.0083
12.03.2025	2.279	-0.0233
11.03.2025	2.3023	+0.0763
10.03.2025	2.226	+0.1019
09.03.2025	2.1241	+0.0702
08.03.2025	2.0539	+0.0261
07.03.2025	2.0278	+0.049
06.03.2025	1.9788	+0.0194
05.03.2025	1.9594	+0.004
04.03.2025	1.9554	+0.1821
03.03.2025	1.7733	+0.0591
02.03.2025	1.7142	-0.0731
01.03.2025	1.7873	-0.107
28.02.2025	1.8943	+0.0642
27.02.2025	1.8301	-0.0185
26.02.2025	1.8486	-0.0198
25.02.2025	1.8684	+0.2806
24.02.2025	1.5878	+0.0524
23.02.2025	1.5354	+0.0163
22.02.2025	1.5191	-0.0211
21.02.2025	1.5402	+0.0066
20.02.2025	1.5336	-0.0057
19.02.2025	1.5393	+0.0196
18.02.2025	1.5197	+0.0407
17.02.2025	1.479	+0.0237
16.02.2025	1.4553	-0.004
15.02.2025	1.4593	-0.0152
14.02.2025	1.4745	+0.0046
13.02.2025	1.4699	-0.0138
12.02.2025	1.4837	+0.0218
11.02.2025	1.4619	-0.0018
10.02.2025	1.4637	+0.0273
09.02.2025	1.4364	-0.0809
08.02.2025	1.5173	+0.01
07.02.2025	1.5073	+0.0411
06.02.2025	1.4662	+0.0095
05.02.2025	1.4567	+0.0324
04.02.2025	1.4243	-0.0412
03.02.2025	1.4655	+0.1487
02.02.2025	1.3168	+0.0434
01.02.2025	1.2734	+0.0187
31.01.2025	1.2547	+0.009
30.01.2025	1.2457	-0.0327
29.01.2025	1.2784	+0.0113
28.01.2025	1.2671	-0.0009
27.01.2025	1.268	+0.068
26.01.2025	1.2	-0.027
25.01.2025	1.227	-0.0037
24.01.2025	1.2307	-0.0856
23.01.2025	1.3163	+0.0435
22.01.2025	1.2728	+0.0422
21.01.2025	1.2306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот