Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Stratis

Курс норвежской кроны к Stratis

Обновлено: 29.03.2024 13:30:02

=
Калькулятор NOK - STRAX / Обратный расчет: курс Stratis к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно stratis, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56355
    макс: 0.67615
    за сутки:
    0.66958  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 13:300.66958+0.00024
    29.03 13:200.66934-0.00095
    29.03 13:100.67029+0.00205
    29.03 13:000.66824+0.00026
    29.03 12:500.66798+0.00917
    29.03 12:400.65881+0.00307
    29.03 12:300.65574-0.00372
    29.03 12:200.65946-0.00063
    29.03 12:100.66009-0.00112
    29.03 12:030.66121-0.00299
    29.03 12:000.6642-0.00247
    29.03 11:500.66667-0.00077
    29.03 11:400.66744+0.0062
    29.03 11:300.66124-0.00152
    29.03 11:200.66276+0.00268
    29.03 11:100.66008-0.01292
    29.03 11:000.673+0.00138
    29.03 10:500.67162+0.00976
    29.03 10:400.66186+0.00425
    29.03 10:300.65761+0.00042
    29.03 10:200.65719+0.00047
    29.03 10:100.65672+0.00044
    29.03 10:030.65628+0.00142
    29.03 10:000.65486-0.00285
    29.03 09:500.65771-0.01539
    29.03 09:400.6731+0.00124
    29.03 09:300.67186-0.00185
    29.03 09:200.67371+0.00122
    29.03 09:100.67249-0.00058
    29.03 09:000.67307+0.00427
    29.03 08:500.6688-0.00735
    29.03 08:400.67615+0.00188
    29.03 08:300.67427+0.00259
    29.03 08:200.67168+0.00217
    29.03 08:100.66951-0.00273
    29.03 08:030.67224-0.00034
    29.03 08:000.67258+0.00442
    29.03 07:500.66816-0.00276
    29.03 07:400.67092+0.00073
    29.03 07:300.67019-0.0024
    29.03 07:200.67259+0.00308
    29.03 07:100.66951+0.00503
    29.03 07:000.66448-0.00956
    29.03 06:500.67404+0.00198
    29.03 06:400.67206-0.00405
    29.03 06:300.67611+0.00985
    29.03 06:200.66626-0.00087
    29.03 06:100.66713+0.03858
    29.03 06:030.62855-0.03433
    29.03 06:000.66288+0.00327
    29.03 05:500.65961-0.00639
    29.03 05:400.666+0.00415
    29.03 05:300.66185-0.00146
    29.03 05:200.66331+0.00177
    29.03 05:100.66154+0.0063
    29.03 05:000.65524+7.0E-5
    29.03 04:500.65517+0.00294
    29.03 04:400.65223+0.00116
    29.03 04:300.65107-1.0E-5
    29.03 04:200.65108-0.00024
    29.03 04:100.65132-0.00017
    29.03 04:030.65149+0.00234
    29.03 04:000.64915+0.00307
    29.03 03:500.64608-0.00054
    29.03 03:400.64662+0.00092
    29.03 03:300.6457+0.00744
    29.03 03:200.63826+0.00727
    29.03 03:100.63099+0.00036
    29.03 03:000.63063+0.00033
    29.03 02:500.6303-0.00079
    29.03 02:400.63109+0.00267
    29.03 02:300.62842-0.00069
    29.03 02:200.62911-0.00463
    29.03 02:100.63374+0.04161
    29.03 02:030.59213-0.03499
    29.03 02:000.62712+0.0024
    29.03 01:500.62472-0.00359
    29.03 01:400.62831-0.00564
    29.03 01:300.63395+0.00145
    29.03 01:200.6325+0.00221
    29.03 01:100.63029-0.0062
    29.03 01:000.63649-0.00166
    29.03 00:500.63815+0.0027
    29.03 00:400.63545-0.00162
    29.03 00:300.63707+0.00151
    29.03 00:200.63556+0.00332
    29.03 00:100.63224-0.0005
    29.03 00:030.63274+0.00051
    29.03 00:000.63223+6.0E-5
    28.03 23:500.63217-0.00171
    28.03 23:400.63388-0.00055
    28.03 23:300.63443+4.0E-5
    28.03 23:200.63439+0.00704
    28.03 23:100.62735-0.00396
    28.03 23:000.63131-0.00318
    28.03 22:500.63449-0.00409
    28.03 22:400.63858-0.00019
    28.03 22:300.63877-0.00486
    28.03 22:200.64363+0.00303
    28.03 22:100.6406-0.00242
    28.03 22:030.64302+0.0015
    28.03 22:000.64152+0.0027
    28.03 21:500.63882-2.0E-5
    28.03 21:400.63884+0.00132
    28.03 21:300.63752+0.00561
    28.03 21:200.63191-0.00385
    28.03 21:100.63576-0.00398
    28.03 21:000.63974+0.00228
    28.03 20:500.63746-0.00324
    28.03 20:400.6407+0.00206
    28.03 20:300.63864-0.00115
    28.03 20:200.63979-0.0023
    28.03 20:100.64209-0.00216
    28.03 20:030.64425+0.00181
    28.03 20:000.64244+0.0031
    28.03 19:500.63934-5.0E-5
    28.03 19:400.63939+0.00037
    28.03 19:300.63902-0.00091
    28.03 19:200.63993-0.00097
    28.03 19:100.6409+0.00596
    28.03 19:000.63494+0.00017
    28.03 18:500.63477-0.00117
    28.03 18:400.63594-0.0031
    28.03 18:300.63904-
    28.03 18:200.63904-
    28.03 18:100.63904-0.01061
    28.03 18:030.64965+0.00678
    28.03 18:000.64287+0.00167
    28.03 17:500.6412+0.00649
    28.03 17:400.63471+0.00696
    28.03 17:300.62775-0.00312
    28.03 17:200.63087+0.0017
    28.03 17:100.62917+0.00451
    28.03 17:000.62466-0.0008
    28.03 16:500.62546+0.00046
    28.03 16:400.625-0.02192
    28.03 16:300.64692+0.00585
    28.03 16:200.64107+0.01822
    28.03 16:100.62285-0.0006
    28.03 16:030.62345-0.00442
    28.03 16:000.62787+0.00283
    28.03 15:500.62504-0.01907
    28.03 15:400.64411+0.02413
    28.03 15:300.61998-0.00601
    28.03 15:200.62599+0.01799
    28.03 15:100.608-0.00247
    28.03 15:000.61047+0.02145
    28.03 14:500.58902+0.00192
    28.03 14:400.5871+0.00882
    28.03 14:300.57828-0.00928
    28.03 14:200.58756+0.02401
    28.03 14:030.56355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.06301
    макс: 0.67615
    за неделю:
    0.66958  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    29.03 13:300.66958+0.00026
    29.03 12:500.66798-0.00247
    29.03 11:500.66667+0.00138
    29.03 10:500.67162-0.00285
    29.03 09:500.65771+0.00427
    29.03 08:500.6688+0.00442
    29.03 07:500.66816-0.00956
    29.03 06:500.67404+0.00327
    29.03 05:500.65961+7.0E-5
    29.03 04:500.65517+0.00307
    29.03 03:500.64608+0.00033
    29.03 02:500.6303+0.0024
    29.03 01:500.62472-0.00166
    29.03 00:500.63815+6.0E-5
    28.03 23:500.63217-0.00318
    28.03 22:500.63449+0.0027
    28.03 21:500.63882+0.00228
    28.03 20:500.63746+0.0031
    28.03 19:500.63934+0.00017
    28.03 18:500.63477+0.00167
    28.03 17:500.6412-0.0008
    28.03 16:500.62546+0.00283
    28.03 15:500.62504+0.02145
    28.03 14:500.58902-0.02178
    28.03 12:030.58533+0.02075
    28.03 10:030.56458-0.0245
    28.03 08:030.58908-0.02504
    28.03 06:030.61412-0.00812
    28.03 04:030.62224-0.00906
    28.03 02:030.6313-0.00088
    28.03 00:030.63218-0.00168
    27.03 22:030.63386-0.00524
    27.03 20:030.6391-0.00469
    27.03 18:030.64379+0.0002
    27.03 16:030.64359-0.02754
    27.03 14:030.67113+0.03594
    27.03 12:030.63519+0.01478
    27.03 10:030.62041+0.00718
    27.03 08:030.61323-0.00153
    27.03 06:030.61476+0.00602
    27.03 04:030.60874+0.00096
    27.03 02:030.60778+0.00054
    27.03 00:030.60724+0.00309
    26.03 22:030.60415-0.01233
    26.03 21:200.61648+3.0E-5
    26.03 20:500.06498+0.55042
    26.03 19:500.06501-0.55013
    26.03 18:030.61514+0.54999
    26.03 16:400.06515+0.54013
    26.03 14:100.06523+0.54201
    26.03 12:300.06517-0.0001
    26.03 11:500.06527-1.0E-5
    26.03 10:500.06528+5.0E-5
    26.03 09:500.06523+2.0E-5
    26.03 08:500.06521-0.00021
    26.03 07:500.06336-0.00022
    26.03 06:500.06347-4.0E-5
    26.03 05:500.06301-0.0001
    26.03 04:500.06306-0.00014
    26.03 03:500.06338-
    26.03 02:500.06354+3.0E-5
    26.03 01:500.06356+0.00015
    26.03 00:500.06377-1.0E-5
    25.03 23:500.06367-5.0E-5
    25.03 22:500.06387-5.0E-5
    25.03 21:500.06389+0.0002
    25.03 20:500.06398-0.00023
    25.03 19:500.06413-7.0E-5
    25.03 18:500.06425-2.0E-5
    25.03 17:500.0645+0.00016
    25.03 16:500.0648+0.00041
    25.03 15:500.06439+0.00012
    25.03 14:500.06427+5.0E-5
    25.03 13:500.06427-0.00013
    25.03 12:500.06436+9.0E-5
    25.03 11:500.0643+0.00021
    25.03 10:500.06418-6.0E-5
    25.03 09:500.06421-7.0E-5
    25.03 08:500.06418-8.0E-5
    25.03 07:500.06417-
    25.03 06:500.06415-2.0E-5
    25.03 05:500.06418+0.00021
    25.03 04:500.06398+9.0E-5
    25.03 03:500.0642-2.0E-5
    25.03 02:500.06424+6.0E-5
    25.03 01:500.06411-
    25.03 00:500.06414+2.0E-5
    24.03 23:500.06416-4.0E-5
    24.03 22:500.06429+5.0E-5
    24.03 21:500.06428+1.0E-5
    24.03 20:500.06428-
    24.03 19:500.06416-3.0E-5
    24.03 18:500.0642-2.0E-5
    24.03 17:500.06431+4.0E-5
    24.03 16:500.06431+2.0E-5
    24.03 15:500.06429-2.0E-5
    24.03 14:500.06435-0.00013
    24.03 13:500.06443-3.0E-5
    24.03 12:500.06433-
    24.03 11:500.06428+1.0E-5
    24.03 10:500.0643-
    24.03 09:500.06444+4.0E-5
    24.03 08:500.06436+0.00013
    24.03 07:500.06452+0.0001
    24.03 06:500.06433+2.0E-5
    24.03 05:500.06425-0.00012
    24.03 04:500.06424+0.00011
    24.03 03:500.06412+0.0001
    24.03 02:500.06421-0.0001
    24.03 01:500.06424-2.0E-5
    24.03 00:500.06423+1.0E-5
    23.03 23:500.06417-
    23.03 22:500.0643+3.0E-5
    23.03 21:500.06433+3.0E-5
    23.03 20:500.06422-1.0E-5
    23.03 19:500.06426+3.0E-5
    23.03 18:500.06432+5.0E-5
    23.03 17:500.06431-2.0E-5
    23.03 16:500.06446+3.0E-5
    23.03 15:500.06438+2.0E-5
    23.03 14:500.06445-3.0E-5
    23.03 13:500.06435+1.0E-5
    23.03 12:500.06441+1.0E-5
    23.03 11:500.0643-1.0E-5
    23.03 10:500.06424+8.0E-5
    23.03 09:500.06431+2.0E-5
    23.03 08:500.06435+2.0E-5
    23.03 07:500.06426-0.00012
    23.03 06:500.06444+0.0001
    23.03 05:500.06416-
    23.03 04:500.06406+0.00052
    23.03 03:500.06392+2.0E-5
    23.03 02:500.06435+9.0E-5
    23.03 01:500.06412+3.0E-5
    23.03 00:500.06423-7.0E-5
    22.03 23:500.06423-1.0E-5
    22.03 22:500.06415+2.0E-5
    22.03 21:500.06418-7.0E-5
    22.03 20:500.06418-0.00012
    22.03 19:500.06441+0.00014
    22.03 18:500.06426+4.0E-5
    22.03 17:500.06452+0.00014
    22.03 16:500.06443+0.00024
    22.03 15:500.06406+0.00012
    22.03 14:500.06418-7.0E-5
    22.03 13:500.06415
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.05668
    макс: 0.67615
    за месяц:
    0.66958  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.62973-0.00238
    27.03.20240.63211+0.56111
    26.03.20240.071+0.00676
    25.03.20240.06424-5.0E-5
    24.03.20240.06429-
    23.03.20240.06429+0.00014
    22.03.20240.06415+0.00208
    21.03.20240.06207-0.00012
    20.03.20240.06219-0.00113
    19.03.20240.06332+0.0035
    18.03.20240.05982-0.00555
    17.03.20240.06537+0.00275
    16.03.20240.06262+0.00097
    15.03.20240.06165+0.00371
    14.03.20240.05794+0.00126
    13.03.20240.05668-0.00116
    12.03.20240.05784-0.00037
    11.03.20240.05821-0.00219
    10.03.20240.0604+0.00101
    09.03.20240.05939-0.00053
    08.03.20240.05992+0.00122
    07.03.20240.0587+0.00135
    06.03.20240.05735-0.00142
    05.03.20240.05877-0.00208
    04.03.20240.06085+0.00085
    03.03.20240.06-0.00848
    02.03.20240.06848+0.0013
    01.03.20240.06718-0.00713
    29.02.20240.07431-0.00825
    28.02.20240.08256+0.00017
    27.02.20240.08239
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.05668
    макс: 0.67615
    за квартал:
    0.66958  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.03.20240.62973-0.00238
    27.03.20240.63211+0.56111
    26.03.20240.071+0.00676
    25.03.20240.06424-5.0E-5
    24.03.20240.06429-
    23.03.20240.06429+0.00014
    22.03.20240.06415+0.00208
    21.03.20240.06207-0.00012
    20.03.20240.06219-0.00113
    19.03.20240.06332+0.0035
    18.03.20240.05982-0.00555
    17.03.20240.06537+0.00275
    16.03.20240.06262+0.00097
    15.03.20240.06165+0.00371
    14.03.20240.05794+0.00126
    13.03.20240.05668-0.00116
    12.03.20240.05784-0.00037
    11.03.20240.05821-0.00219
    10.03.20240.0604+0.00101
    09.03.20240.05939-0.00053
    08.03.20240.05992+0.00122
    07.03.20240.0587+0.00135
    06.03.20240.05735-0.00142
    05.03.20240.05877-0.00208
    04.03.20240.06085+0.00085
    03.03.20240.06-0.00848
    02.03.20240.06848+0.0013
    01.03.20240.06718-0.00713
    29.02.20240.07431-0.00825
    28.02.20240.08256+0.00017
    27.02.20240.08239+0.00115
    26.02.20240.08124-0.0026
    25.02.20240.08384-0.00827
    24.02.20240.09211-0.0005
    23.02.20240.09261+0.00099
    22.02.20240.09162-0.00025
    21.02.20240.09187+0.00275
    20.02.20240.08912-0.00158
    19.02.20240.0907-0.00035
    18.02.20240.09105-0.00014
    17.02.20240.09119+0.00076
    16.02.20240.09043-0.00542
    15.02.20240.09585-0.00371
    14.02.20240.09956-0.0013
    13.02.20240.10086-0.00045
    12.02.20240.10131-0.0006
    11.02.20240.10191-0.00203
    10.02.20240.10394+0.00062
    09.02.20240.10332+5.0E-5
    08.02.20240.10327-5.0E-5
    07.02.20240.10332-0.00247
    06.02.20240.10579-0.00341
    05.02.20240.1092-0.00086
    04.02.20240.11006+0.00191
    03.02.20240.10815+0.00023
    02.02.20240.10792-0.00408
    01.02.20240.112+0.00252
    31.01.20240.10948+0.0059
    30.01.20240.10358-0.00243
    29.01.20240.10601+0.00072
    28.01.20240.10529-0.0041
    27.01.20240.10939-0.00071
    26.01.20240.1101+0.00048
    25.01.20240.10962-0.00559
    24.01.20240.11521-0.00344
    23.01.20240.11865+0.00727
    22.01.20240.11138+0.0059
    21.01.20240.10548+0.00045
    20.01.20240.10503+0.01253
    19.01.20240.0925+0.00465
    18.01.20240.08785+0.00193
    17.01.20240.08592-0.00063
    16.01.20240.08655+0.00042
    15.01.20240.08613-0.007
    14.01.20240.09313-0.00329
    13.01.20240.09642+0.00504
    11.01.20240.09138-0.00733
    10.01.20240.09871+0.0034
    09.01.20240.09531+0.00234
    08.01.20240.09297+0.00799
    07.01.20240.08498+0.00768
    06.01.20240.0773-0.00068
    05.01.20240.07798+0.00051
    04.01.20240.07747-0.01007
    03.01.20240.08754-0.00381
    02.01.20240.09135-0.00856
    01.01.20240.09991+0.00093
    31.12.20230.09898+0.003
    30.12.20230.09598+0.00274
    29.12.20230.09324

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот