Курсы криптовалют к SUN

Биткоин 63592.89
Эфириум 3126.21
Tether 0.99929
Binance Coin 607.51
Solana 144.71
USD Coin 0.9999
Lido Staked ETH 3123.34
Рипл 0.51941
Dogecoin 0.14989
Tokamak Network 5.2541
Cardano 0.46827
SHIBA INU 2.498E-5
Avalanche 35.1907
TRON 0.11594
Wrapped TRON 0.1155
Wrapped Bitcoin 63455.52
Polkadot 6.7931
Bitcoin Cash 474.42
ChainLink 14.5295
NEAR Protocol 6.8173

Все криптовалюты » Норвежская крона » SUN »

Курс норвежской кроны к SUN

Обновлено: 25.04.2024 17:10:01


	=
Калькулятор NOK - SUN / Обратный расчет: курс SUN к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно sun, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0379

макс: 6.2938

за сутки:

6.1715

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 17:10	6.1715	-0.0096
25.04 17:00	6.1811	-0.0371
25.04 16:50	6.2182	-0.0092
25.04 16:40	6.2274	-0.007
25.04 16:30	6.2344	-0.0156
25.04 16:20	6.25	+0.0001
25.04 16:10	6.2499	+0.0201
25.04 16:03	6.2298	-0.0024
25.04 16:00	6.2322	+0.0141
25.04 15:50	6.2181	+0.0104
25.04 15:40	6.2077	+0.005
25.04 15:30	6.2027	-0.0039
25.04 15:20	6.2066	-0.0191
25.04 15:10	6.2257	+0.0105
25.04 15:00	6.2152	+0.0115
25.04 14:50	6.2037	-0.0116
25.04 14:40	6.2153	-0.0034
25.04 14:30	6.2187	-0.0034
25.04 14:20	6.2221	-0.0203
25.04 14:10	6.2424	-0.018
25.04 14:03	6.2604	+0.0003
25.04 14:00	6.2601	-0.0037
25.04 13:50	6.2638	-0.0079
25.04 13:40	6.2717	-0.0045
25.04 13:30	6.2762	-0.0012
25.04 13:20	6.2774	+0.0019
25.04 13:10	6.2755	+0.0018
25.04 13:00	6.2737	+0.0012
25.04 12:50	6.2725	-0.0016
25.04 12:40	6.2741	-0.0008
25.04 12:30	6.2749	+0.0047
25.04 12:20	6.2702	-0.0168
25.04 12:10	6.287	-0.0068
25.04 12:03	6.2938	+0.0006
25.04 12:00	6.2932	+0.0106
25.04 11:50	6.2826	+0.0016
25.04 11:40	6.281	+0.0092
25.04 11:30	6.2718	+0.0074
25.04 11:20	6.2644	-0.0051
25.04 11:10	6.2695	+0.0001
25.04 11:00	6.2694	-0.0054
25.04 10:50	6.2748	+0.0104
25.04 10:40	6.2644	-0.0033
25.04 10:30	6.2677	+0.0106
25.04 10:20	6.2571	-0.0059
25.04 10:10	6.263	+0.0081
25.04 10:03	6.2549	-0.0014
25.04 10:00	6.2563	+0.0046
25.04 09:50	6.2517	+0.0054
25.04 09:40	6.2463	-0.0117
25.04 09:30	6.258	+0.0013
25.04 09:20	6.2567	-0.0113
25.04 09:10	6.268	+0.0112
25.04 09:00	6.2568	+0.0091
25.04 08:50	6.2477	+0.0025
25.04 08:40	6.2452	-0.015
25.04 08:30	6.2602	+0.0503
25.04 08:20	6.2099	+0.0229
25.04 08:10	6.187	+0.0043
25.04 08:03	6.1827	-0.0002
25.04 08:00	6.1829	-0.0024
25.04 07:50	6.1853	-0.009
25.04 07:40	6.1943	-0.0015
25.04 07:30	6.1958	+0.0013
25.04 07:20	6.1945	+0.0148
25.04 07:10	6.1797	+0.0067
25.04 07:00	6.173	-0.0016
25.04 06:50	6.1746	+0.0029
25.04 06:40	6.1717	+0.0024
25.04 06:30	6.1693	+0.0038
25.04 06:20	6.1655	+0.0062
25.04 06:10	6.1593	-0.0015
25.04 06:03	6.1608	-0.0003
25.04 06:00	6.1611	+0.0036
25.04 05:50	6.1575	+0.0028
25.04 05:40	6.1547	-0.0082
25.04 05:30	6.1629	-0.0121
25.04 05:20	6.175	-0.0203
25.04 05:10	6.1953	+0.0163
25.04 05:00	6.179	+0.0117
25.04 04:50	6.1673	+0.012
25.04 04:40	6.1553	-0.0024
25.04 04:30	6.1577	-0.021
25.04 04:20	6.1787	+0.01
25.04 04:10	6.1687	-0.0043
25.04 04:03	6.173	-0.0005
25.04 04:00	6.1735	+0.0039
25.04 03:50	6.1696	-0.0061
25.04 03:40	6.1757	-0.0167
25.04 03:30	6.1924	-0.0072
25.04 03:20	6.1996	+0.0012
25.04 03:10	6.1984	-0.0005
25.04 03:00	6.1989	+0.0007
25.04 02:50	6.1982	-0.0061
25.04 02:40	6.2043	+0.0024
25.04 02:30	6.2019	-0.0025
25.04 02:20	6.2044	-0.0001
25.04 02:10	6.2045	+0.0084
25.04 02:03	6.1961	-0.0051
25.04 02:00	6.2012	+0.004
25.04 01:50	6.1972	+0.0048
25.04 01:40	6.1924	+0.081
25.04 01:30	6.1114	+0.0241
25.04 01:20	6.0873	-0.0018
25.04 01:10	6.0891	-0.0074
25.04 01:00	6.0965	-0.0145
25.04 00:50	6.111	+0.0054
25.04 00:40	6.1056	+0.0101
25.04 00:30	6.0955	-0.032
25.04 00:20	6.1275	+0.0133
25.04 00:10	6.1142	-0.0085
25.04 00:03	6.1227	+0.0075
25.04 00:00	6.1152	-
24.04 23:50	6.1152	-0.0007
24.04 23:40	6.1159	-0.008
24.04 23:30	6.1239	+0.0225
24.04 23:20	6.1014	+0.0184
24.04 23:10	6.083	+0.0016
24.04 23:00	6.0814	+0.0107
24.04 22:50	6.0707	+0.0174
24.04 22:40	6.0533	-0.0041
24.04 22:30	6.0574	-0.019
24.04 22:20	6.0764	-0.0229
24.04 22:10	6.0993	+0.0114
24.04 22:03	6.0879	+0.002
24.04 22:00	6.0859	+0.0374
24.04 21:50	6.0485	-0.0131
24.04 21:40	6.0616	-0.0162
24.04 21:30	6.0778	-0.0159
24.04 21:20	6.0937	-0.0107
24.04 21:10	6.1044	+0.0154
24.04 21:00	6.089	+0.0013
24.04 20:50	6.0877	+0.0227
24.04 20:40	6.065	-0.0241
24.04 20:30	6.0891	-0.0058
24.04 20:20	6.0949	-0.0207
24.04 20:10	6.1156	+0.0127
24.04 20:03	6.1029	+0.008
24.04 20:00	6.0949	-0.0174
24.04 19:50	6.1123	+0.0016
24.04 19:40	6.1107	+0.0088
24.04 19:30	6.1019	+0.0021
24.04 19:20	6.0998	-0.0048
24.04 19:10	6.1046	+0.0045
24.04 19:00	6.1001	+0.0098
24.04 18:50	6.0903	+0.0186
24.04 18:40	6.0717	+0.008
24.04 18:30	6.0637	+0.0061
24.04 18:20	6.0576	+0.0103
24.04 18:10	6.0473	+0.0094
24.04 18:03	6.0379	-0.0023
24.04 18:00	6.0402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9842

макс: 6.8889

за неделю:

6.1715

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 17:10	6.1715	-0.0371
25.04 16:50	6.2182	+0.0141
25.04 15:50	6.2181	+0.0115
25.04 14:50	6.2037	-0.0037
25.04 13:50	6.2638	+0.0012
25.04 12:50	6.2725	+0.0106
25.04 11:50	6.2826	-0.0054
25.04 10:50	6.2748	+0.0046
25.04 09:50	6.2517	+0.0091
25.04 08:50	6.2477	-0.0024
25.04 07:50	6.1853	-0.0016
25.04 06:50	6.1746	+0.0036
25.04 05:50	6.1575	+0.0117
25.04 04:50	6.1673	+0.0039
25.04 03:50	6.1696	+0.0007
25.04 02:50	6.1982	+0.004
25.04 01:50	6.1972	-0.0145
25.04 00:50	6.111	-
24.04 23:50	6.1152	+0.0107
24.04 22:50	6.0707	+0.0374
24.04 21:50	6.0485	+0.0013
24.04 20:50	6.0877	-0.0174
24.04 19:50	6.1123	+0.0098
24.04 18:50	6.0903	-0.0409
24.04 17:50	6.0811	+0.0107
24.04 16:50	5.9842	-0.0129
24.04 15:50	5.9961	-0.0154
24.04 14:50	6.0233	-0.0148
24.04 13:50	6.0865	+0.0015
24.04 12:50	6.0787	-0.017
24.04 11:50	6.0676	-0.0058
24.04 10:50	6.0569	-0.0009
24.04 09:50	6.0473	-0.0054
24.04 08:50	6.0883	-0.0126
24.04 07:50	6.0842	+0.0171
24.04 06:50	6.0961	+0.0219
24.04 05:50	6.1286	+0.0207
24.04 04:50	6.1358	-0.0174
24.04 03:50	6.1534	+0.0014
24.04 02:50	6.2187	+0.0056
24.04 01:50	6.2253	-0.0038
24.04 00:50	6.2426	+0.0152
23.04 23:50	6.2385	+0.0051
23.04 22:50	6.2475	-0.0124
23.04 21:50	6.2648	+0.0186
23.04 20:50	6.2271	+0.0031
23.04 19:50	6.2729	+0.0205
23.04 18:50	6.2947	+0.038
23.04 17:50	6.253	-0.0065
23.04 16:50	6.3307	-0.0155
23.04 15:50	6.3934	+0.0126
23.04 14:50	6.4255	-0.0074
23.04 13:50	6.4266	-0.0332
23.04 12:50	6.48	-0.0175
23.04 11:50	6.4904	+0.0161
23.04 10:50	6.49	-0.0163
23.04 09:50	6.4609	+0.0067
23.04 08:50	6.4753	+0.0037
23.04 07:50	6.5266	+0.0082
23.04 06:50	6.4849	+0.0081
23.04 05:50	6.4752	-0.0021
23.04 04:50	6.472	+0.0047
23.04 03:50	6.4605	+0.0011
23.04 02:50	6.4925	-0.0106
23.04 01:50	6.4816	-0.0032
23.04 00:50	6.5037	+0.0059
22.04 23:50	6.5002	-0.013
22.04 22:50	6.5179	+0.0336
22.04 21:50	6.4836	-0.0048
22.04 20:50	6.4875	+0.016
22.04 19:50	6.467	-0.0121
22.04 18:50	6.5079	+0.0127
22.04 17:50	6.4926	-0.0105
22.04 16:50	6.508	-0.0032
22.04 15:50	6.5073	-0.0135
22.04 14:50	6.5075	+0.012
22.04 13:50	6.4758	-0.0021
22.04 12:50	6.4816	+0.0191
22.04 11:50	6.4934	-0.0005
22.04 10:50	6.4773	+0.003
22.04 09:50	6.4626	-0.0071
22.04 08:50	6.4949	-0.0113
22.04 07:50	6.526	-0.0215
22.04 06:50	6.5392	-0.0031
22.04 05:50	6.5952	+0.0193
22.04 04:50	6.5776	+0.0095
22.04 03:50	6.5761	+0.0046
22.04 02:50	6.5875	+0.0123
22.04 01:50	6.5574	+0.0034
22.04 00:50	6.5794	+0.0002
21.04 23:50	6.5677	-0.0096
21.04 22:50	6.5655	-0.0188
21.04 21:50	6.5804	-0.0045
21.04 20:50	6.5827	+0.0063
21.04 19:50	6.6056	-0.0158
21.04 18:50	6.572	+0.0005
21.04 17:50	6.5837	+0.0136
21.04 16:50	6.5838	+0.0031
21.04 15:50	6.5626	+0.0017
21.04 14:50	6.5454	-0.0019
21.04 13:50	6.5577	+0.0026
21.04 12:50	6.5573	+0.0171
21.04 11:50	6.5268	-0.0113
21.04 10:50	6.5318	+0.0043
21.04 09:50	6.5166	+0.0079
21.04 08:50	6.5348	-0.0051
21.04 07:50	6.5242	+0.0021
21.04 06:50	6.532	-0.0151
21.04 05:50	6.5495	+0.0038
21.04 04:50	6.5355	-0.013
21.04 03:50	6.5798	-0.0051
21.04 02:50	6.5347	+0.0015
21.04 01:50	6.5453	-
21.04 00:50	6.5425	-0.0007
20.04 23:50	6.5469	-0.0076
20.04 22:50	6.5725	+0.0036
20.04 21:50	6.5872	-0.0091
20.04 20:50	6.5737	-0.0089
20.04 19:50	6.6423	-0.0161
20.04 18:50	6.6788	-0.0054
20.04 17:50	6.7153	-0.0033
20.04 16:50	6.7239	-0.006
20.04 15:50	6.7317	-0.0066
20.04 14:50	6.753	-0.0069
20.04 13:50	6.7544	+0.0081
20.04 12:50	6.73	+0.0178
20.04 11:50	6.6833	+0.005
20.04 10:50	6.6824	+0.0097
20.04 09:50	6.662	-0.0047
20.04 08:50	6.6706	+0.0067
20.04 07:50	6.6708	+0.0032
20.04 06:50	6.6808	+0.0058
20.04 05:50	6.656	-0.0071
20.04 04:50	6.663	+0.0021
20.04 03:50	6.6905	-0.0066
20.04 02:50	6.7144	+0.0033
20.04 01:50	6.7113	-0.0098
20.04 00:50	6.7044	+0.0022
19.04 23:50	6.721	-0.0087
19.04 22:50	6.6988	-0.023
19.04 21:50	6.7197	-0.0115
19.04 20:50	6.6827	-0.0134
19.04 19:50	6.7039	-0.058
19.04 18:50	6.7206	+0.0318
19.04 17:50	6.7107	+0.0242
19.04 16:50	6.6893	+0.0293
19.04 15:50	6.6984	-0.0492
19.04 14:50	6.6883	-0.02
19.04 13:50	6.7397	+0.0015
19.04 12:50	6.7408	-0.0176
19.04 11:50	6.7464	-0.0015
19.04 10:50	6.7935	-0.0399
19.04 09:50	6.8241	+0.0123
19.04 08:50	6.8829	+0.0337
19.04 07:50	6.8296	+0.0041
19.04 06:50	6.858	+0.0099
19.04 05:50	6.8889	+0.0094
19.04 04:50	6.7378	+0.0013
19.04 03:50	6.6696	-0.001
19.04 02:50	6.667	-0.0064
19.04 01:50	6.6511	+0.0056
19.04 00:50	6.6524	-0.0088
18.04 23:50	6.6596	-0.0004
18.04 22:50	6.663	-0.0035
18.04 21:50	6.6959	+0.022
18.04 20:50	6.7045	-0.0046
18.04 19:50	6.6893	-0.0046
18.04 18:50	6.6652	-0.0195
18.04 17:50	6.6677

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.762

макс: 6.9054

за месяц:

6.1715

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	6.0561	-0.3157
23.04.2024	6.3718	-0.1285
22.04.2024	6.5003	-0.0586
21.04.2024	6.5589	-0.0932
20.04.2024	6.6521	-0.1179
19.04.2024	6.77	+0.0806
18.04.2024	6.6894	+0.0444
17.04.2024	6.645	-0.0468
16.04.2024	6.6918	+0.1014
15.04.2024	6.5904	-0.315
14.04.2024	6.9054	+0.2591
13.04.2024	6.6463	+0.6217
12.04.2024	6.0246	+0.0045
11.04.2024	6.0201	-0.0528
10.04.2024	6.0729	+0.0261
09.04.2024	6.0468	+0.0832
08.04.2024	5.9636	-0.0874
07.04.2024	6.051	-0.1151
06.04.2024	6.1661	-0.001
05.04.2024	6.1671	+0.0608
04.04.2024	6.1063	-0.264
03.04.2024	6.3703	-0.0011
02.04.2024	6.3714	+0.5036
01.04.2024	5.8678	+0.0561
31.03.2024	5.8117	+0.0097
30.03.2024	5.802	+0.04
29.03.2024	5.762	-0.0566
28.03.2024	5.8186	-0.0927
27.03.2024	5.9113	-0.1204
26.03.2024	6.0317	-0.1342
25.03.2024	6.1659

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.5408

макс: 13.5057

за квартал:

6.1715

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	6.0561	-0.3157
23.04.2024	6.3718	-0.1285
22.04.2024	6.5003	-0.0586
21.04.2024	6.5589	-0.0932
20.04.2024	6.6521	-0.1179
19.04.2024	6.77	+0.0806
18.04.2024	6.6894	+0.0444
17.04.2024	6.645	-0.0468
16.04.2024	6.6918	+0.1014
15.04.2024	6.5904	-0.315
14.04.2024	6.9054	+0.2591
13.04.2024	6.6463	+0.6217
12.04.2024	6.0246	+0.0045
11.04.2024	6.0201	-0.0528
10.04.2024	6.0729	+0.0261
09.04.2024	6.0468	+0.0832
08.04.2024	5.9636	-0.0874
07.04.2024	6.051	-0.1151
06.04.2024	6.1661	-0.001
05.04.2024	6.1671	+0.0608
04.04.2024	6.1063	-0.264
03.04.2024	6.3703	-0.0011
02.04.2024	6.3714	+0.5036
01.04.2024	5.8678	+0.0561
31.03.2024	5.8117	+0.0097
30.03.2024	5.802	+0.04
29.03.2024	5.762	-0.0566
28.03.2024	5.8186	-0.0927
27.03.2024	5.9113	-0.1204
26.03.2024	6.0317	-0.1342
25.03.2024	6.1659	-0.0117
24.03.2024	6.1776	-0.0457
23.03.2024	6.2233	-0.0425
22.03.2024	6.2658	+0.0349
21.03.2024	6.2309	-0.2827
20.03.2024	6.5136	-0.0152
19.03.2024	6.5288	+0.4098
18.03.2024	6.119	+0.1252
17.03.2024	5.9938	+0.1272
16.03.2024	5.8666	+0.0539
15.03.2024	5.8127	+0.2719
14.03.2024	5.5408	-0.1993
13.03.2024	5.7401	-0.0521
12.03.2024	5.7922	-0.1094
11.03.2024	5.9016	-0.0442
10.03.2024	5.9458	+0.1907
09.03.2024	5.7551	-0.3849
08.03.2024	6.14	-0.0779
07.03.2024	6.2179	-0.0687
06.03.2024	6.2866	-0.3073
05.03.2024	6.5939	-1.5199
04.03.2024	8.1138	-0.0219
03.03.2024	8.1357	+0.1136
02.03.2024	8.0221	-0.1831
01.03.2024	8.2052	+0.0662
29.02.2024	8.139	+0.1016
28.02.2024	8.0374	-0.2209
27.02.2024	8.2583	-0.3771
26.02.2024	8.6354	-0.0707
25.02.2024	8.7061	-0.2638
24.02.2024	8.9699	-0.3575
23.02.2024	9.3274	+0.0793
22.02.2024	9.2481	-0.573
21.02.2024	9.8211	-0.9368
20.02.2024	10.7579	+0.1524
19.02.2024	10.6055	-0.019
18.02.2024	10.6245	+0.385
17.02.2024	10.2395	-1.5362
16.02.2024	11.7757	-0.3314
15.02.2024	12.1071	-0.4035
14.02.2024	12.5106	-0.299
13.02.2024	12.8096	-0.1084
12.02.2024	12.918	+0.276
11.02.2024	12.642	+0.0919
10.02.2024	12.5501	+0.1398
09.02.2024	12.4103	+0.0649
08.02.2024	12.3454	-0.0592
07.02.2024	12.4046	-0.2664
06.02.2024	12.671	-0.1861
05.02.2024	12.8571	+0.0208
04.02.2024	12.8363	+0.0431
03.02.2024	12.7932	-0.0472
02.02.2024	12.8404	-0.3997
01.02.2024	13.2401	+0.0461
31.01.2024	13.194	+0.1862
30.01.2024	13.0078	-0.0504
29.01.2024	13.0582	-0.1428
28.01.2024	13.201	+0.03
27.01.2024	13.171	-0.0711
26.01.2024	13.2421	-0.2636
25.01.2024	13.5057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот