Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TerraUSD

Курс норвежской кроны к TerraUSD

Обновлено: 23.05.2022 10:50:02

=
Калькулятор NOK - UST / Обратный расчет: курс TerraUSD к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно terrausd, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2803
    макс: 1.9686
    за сутки:
      1.2854

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.05 10:501.2854+0.0051
    23.05 10:401.2803-0.0005
    23.05 10:301.2808-0.0035
    23.05 10:201.2843-0.0046
    23.05 10:101.2889-0.0022
    23.05 10:001.2911-0.0023
    23.05 09:501.2934-0.0371
    23.05 09:401.3305-0.0056
    23.05 09:301.3361-0.0049
    23.05 09:201.341-0.0171
    23.05 09:101.3581-0.0037
    23.05 09:001.3618+0.0064
    23.05 08:501.3554+0.0036
    23.05 08:401.3518+0.0021
    23.05 08:301.3497-0.0097
    23.05 08:201.3594-0.0014
    23.05 08:101.3608-0.0027
    23.05 08:001.3635+0.0211
    23.05 07:501.3424-0.2502
    23.05 07:401.5926-0.0067
    23.05 07:301.5993+0.0147
    23.05 07:201.5846+0.0087
    23.05 07:101.5759+0.0097
    23.05 07:001.5662+0.0879
    23.05 06:501.4783+0.0165
    23.05 06:401.4618-0.0318
    23.05 06:301.4936-0.0095
    23.05 06:201.5031+0.0019
    23.05 06:101.5012+0.0097
    23.05 06:001.4915+0.0036
    23.05 05:501.4879+0.0046
    23.05 05:401.4833-0.0151
    23.05 05:301.4984-0.0201
    23.05 05:201.5185-0.0214
    23.05 05:101.5399+0.0079
    23.05 05:001.532+0.0146
    23.05 04:501.5174-0.0107
    23.05 04:401.5281-0.0228
    23.05 04:301.5509-0.0089
    23.05 04:201.5598-0.0251
    23.05 04:101.5849+0.0071
    23.05 04:001.5778-0.0011
    23.05 03:501.5789+0.0027
    23.05 03:401.5762+0.0014
    23.05 03:301.5748-0.008
    23.05 03:201.5828-0.0226
    23.05 03:101.6054+0.0065
    23.05 03:001.5989+0.172
    23.05 02:501.4269+0.0022
    23.05 02:401.4247+0.0143
    23.05 02:301.4104+0.011
    23.05 02:201.3994-0.0025
    23.05 02:101.4019+0.0022
    23.05 02:001.3997-0.001
    23.05 01:501.4007-0.002
    23.05 01:401.4027-0.0147
    23.05 01:301.4174-0.0097
    23.05 01:201.4271+0.0003
    23.05 01:101.4268-0.0112
    23.05 01:001.438-0.1676
    23.05 00:501.6056+0.0045
    23.05 00:401.6011+0.0084
    23.05 00:301.5927-0.0042
    23.05 00:201.5969-0.0105
    23.05 00:101.6074-0.0172
    23.05 00:001.6246+0.0008
    22.05 23:501.6238+0.0076
    22.05 23:401.6162-0.0109
    22.05 23:301.6271-0.0143
    22.05 23:201.6414-0.0058
    22.05 23:101.6472-0.0002
    22.05 23:001.6474+0.0028
    22.05 22:501.6446+0.004
    22.05 22:401.6406-0.0967
    22.05 22:301.7373+0.0002
    22.05 22:201.7371+0.0006
    22.05 22:101.7365+0.0078
    22.05 22:001.7287-0.0061
    22.05 21:501.7348+0.0081
    22.05 21:401.7267+0.0003
    22.05 21:301.7264-0.0046
    22.05 21:201.731-0.0036
    22.05 21:101.7346+0.0023
    22.05 21:001.7323+0.0118
    22.05 20:501.7205+0.0028
    22.05 20:401.7177+0.1111
    22.05 20:301.6066-0.0402
    22.05 20:201.6468-0.3131
    22.05 20:101.9599-0.0085
    22.05 20:001.9684+0.0006
    22.05 19:501.9678+0.0235
    22.05 19:401.9443-0.0199
    22.05 19:301.9642-0.0044
    22.05 19:201.9686+0.0023
    22.05 19:101.9663+0.0142
    22.05 19:001.9521+0.0086
    22.05 18:501.9435+0.0009
    22.05 18:401.9426+0.0246
    22.05 18:301.918+0.0383
    22.05 18:201.8797-0.0423
    22.05 18:101.922-0.0455
    22.05 18:001.9675+0.3774
    22.05 17:501.5901+0.0143
    22.05 17:401.5758-0.016
    22.05 17:301.5918-0.0136
    22.05 17:201.6054-0.008
    22.05 17:101.6134+0.0077
    22.05 17:001.6057-0.2494
    22.05 16:501.8551+0.0094
    22.05 16:401.8457-0.0203
    22.05 16:301.866+0.0301
    22.05 16:201.8359+0.0088
    22.05 16:101.8271+0.0188
    22.05 16:001.8083+0.0018
    22.05 15:501.8065+0.021
    22.05 15:401.7855-0.0011
    22.05 15:301.7866-0.0131
    22.05 15:201.7997-0.012
    22.05 15:101.8117+0.0084
    22.05 15:001.8033+0.0356
    22.05 14:501.7677+0.0469
    22.05 14:401.7208-0.0131
    22.05 14:301.7339-0.0252
    22.05 14:201.7591+0.0051
    22.05 14:101.754-0.0078
    22.05 14:001.7618-0.0177
    22.05 13:501.7795+0.2322
    22.05 13:401.5473+0.0123
    22.05 13:301.535-0.0321
    22.05 13:201.5671-0.015
    22.05 13:101.5821-0.0192
    22.05 13:001.6013+0.0053
    22.05 12:501.596+0.0098
    22.05 12:401.5862-0.0109
    22.05 12:301.5971-0.2173
    22.05 12:201.8144+0.0131
    22.05 12:101.8013+0.2127
    22.05 12:001.5886-0.0135
    22.05 11:501.6021+0.0009
    22.05 11:401.6012+0.0087
    22.05 11:301.5925+0.0292
    22.05 11:201.5633+0.0052
    22.05 11:101.5581+0.0182
    22.05 11:001.5399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32803
    макс: 1.9686
    за неделю:
    1.2854  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.05 10:501.2854-0.0023
    23.05 09:501.2934+0.0064
    23.05 08:501.3554+0.0211
    23.05 07:501.3424+0.0879
    23.05 06:501.4783+0.0036
    23.05 05:501.4879+0.0146
    23.05 04:501.5174-0.0011
    23.05 03:501.5789+0.172
    23.05 02:501.4269-0.001
    23.05 01:501.4007-0.1676
    23.05 00:501.6056+0.0008
    22.05 23:501.6238+0.0028
    22.05 22:501.6446-0.0061
    22.05 21:501.7348+0.0118
    22.05 20:501.7205+0.0006
    22.05 19:501.9678+0.0086
    22.05 18:501.9435+0.3774
    22.05 17:501.5901-0.2494
    22.05 16:501.8551+0.0018
    22.05 15:501.8065+0.0356
    22.05 14:501.7677-0.0177
    22.05 13:501.7795+0.0053
    22.05 12:501.596-0.0135
    22.05 11:501.6021-0.2728
    22.05 10:501.8127-0.0143
    22.05 09:501.5393+0.0291
    22.05 08:501.7306-0.0039
    22.05 07:501.6023-0.0244
    22.05 06:501.8427-0.1311
    22.05 05:501.9302+0.0054
    22.05 04:501.7717-0.0149
    22.05 03:501.7919-0.0412
    22.05 02:501.8226-0.0062
    22.05 01:501.8217+0.0612
    22.05 00:501.8799-0.0007
    21.05 23:501.8899+0.0177
    21.05 22:501.843+0.0004
    21.05 21:501.8974-0.0014
    21.05 20:501.9084+0.0525
    21.05 19:501.952+0.0001
    21.05 18:501.8502+0.1442
    21.05 17:501.6661+0.0046
    21.05 16:501.7028-0.1348
    21.05 15:501.7997-0.0005
    21.05 14:501.7733+0.0014
    21.05 13:501.7266+0.0004
    21.05 12:501.7419+0.0004
    21.05 11:501.7205-0.0034
    21.05 10:501.6851-0.0193
    21.05 09:501.7721-0.0136
    21.05 08:501.797+0.0025
    21.05 07:501.7284-0.007
    21.05 06:501.7175+0.0117
    21.05 05:501.6714+0.0118
    21.05 04:501.6652+0.0124
    21.05 03:501.6133+0.0002
    21.05 02:501.548+0.0063
    21.05 01:501.528+0.0128
    21.05 00:501.5287+0.0064
    20.05 23:501.5309+0.0136
    20.05 22:501.5068-0.0149
    20.05 21:501.6124+0.0288
    20.05 20:501.6075-0.0014
    20.05 19:501.6442+0.0092
    20.05 18:501.6231+0.2384
    20.05 17:501.315-0.0032
    20.05 16:501.2993-0.0009
    20.05 15:501.3042+0.0021
    20.05 14:501.2649+0.0218
    20.05 13:501.3438+0.1476
    20.05 12:501.1737+0.0008
    20.05 11:501.2114-0.0024
    20.05 10:501.1994+0.0268
    20.05 09:501.1251+0.0019
    20.05 08:501.3002+0.0006
    20.05 07:501.2188+0.0043
    20.05 06:501.1946-0.0118
    20.05 05:501.3578-0.0043
    20.05 04:501.3443-0.0051
    20.05 03:501.3541-0.0045
    20.05 02:501.3569+0.0099
    20.05 01:501.2405-0.0067
    20.05 00:501.2437-0.017
    19.05 23:501.3437-0.0083
    19.05 22:501.1844-0.0002
    19.05 21:501.1314-0.0767
    19.05 20:501.2059+0.0004
    19.05 19:501.172-0.0025
    19.05 18:501.1787+0.0221
    19.05 17:501.1671+0.011
    19.05 16:501.1525-0.0046
    19.05 15:501.1468-0.0006
    19.05 14:501.1329+0.0111
    19.05 13:501.1195+0.0068
    19.05 12:501.1435+0.0112
    19.05 11:501.1348+0.0123
    19.05 10:501.1256-0.0127
    19.05 09:501.1269+0.0111
    19.05 08:501.0702+0.0041
    19.05 07:501.0592+0.1578
    19.05 06:500.9123+0.00581
    19.05 05:500.90569-0.13973
    19.05 04:501.0185+0.0158
    19.05 03:501.0989+0.0038
    19.05 02:501.1056-0.0083
    19.05 01:501.0815+0.002
    19.05 00:501.0212-0.0052
    18.05 23:501.0541-0.0158
    18.05 22:501.0202+0.0024
    18.05 21:500.99122+0.00817
    18.05 20:500.98398-0.06142
    18.05 19:501.0529-0.00954
    18.05 18:500.95337+0.02303
    18.05 17:500.8931-0.0092
    18.05 16:501.1127+0.0046
    18.05 15:501.1296+0.00282
    18.05 14:500.33308+0.00533
    18.05 13:500.32803-0.00199
    18.05 12:501.0008-0.0184
    18.05 11:501.0828+0.26981
    18.05 10:500.80929-0.00578
    18.05 09:500.82253-0.00817
    18.05 08:500.83417-0.00075
    18.05 07:500.80602+6.0E-5
    18.05 06:500.80394+0.01028
    18.05 05:500.79658-0.00129
    18.05 04:500.79997-0.0011
    18.05 03:500.79477+0.00215
    18.05 02:500.79067+0.01217
    18.05 01:500.77535-0.00395
    18.05 00:500.77998+0.025
    17.05 23:500.79502-0.00531
    17.05 22:500.86156-0.00297
    17.05 21:500.90884-0.00295
    17.05 20:500.91358-0.00071
    17.05 19:500.88052-0.00396
    17.05 18:500.8617-0.00607
    17.05 17:500.86557-0.2151
    17.05 16:500.88358+0.00351
    17.05 15:500.89094+0.00394
    17.05 14:500.87993+0.00011
    17.05 13:500.83282-0.00553
    17.05 12:500.82814+0.00589
    17.05 11:500.8062-0.00508
    17.05 10:500.73403+0.00572
    17.05 09:500.77019+0.00158
    17.05 08:500.77465-0.00635
    17.05 07:500.81563+0.00622
    17.05 06:500.82538+0.01211
    17.05 05:500.80489-0.00205
    17.05 04:500.7989-0.00761
    17.05 03:500.80314+0.00621
    17.05 02:500.80716-0.0641
    17.05 01:500.88419+0.00732
    17.05 00:500.893+0.01226
    16.05 23:500.89534+0.00322
    16.05 22:500.86366+0.01301
    16.05 21:500.85607-0.03004
    16.05 20:501.0025+0.0418
    16.05 19:501.0295-0.0049
    16.05 18:501.075+0.05071
    16.05 17:500.95659-0.01954
    16.05 16:500.92228+0.0036
    16.05 15:500.79122-0.00581
    16.05 14:500.80385-0.00127
    16.05 13:500.80229+0.01761
    16.05 12:500.79723+0.00882
    16.05 11:500.63067
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.11139
    макс: 1.9686
    за месяц:
    1.2854  
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.12494+0.0121
    09.05.20220.11284+0.00113
    08.05.20220.11171+0.00032
    07.05.20220.11139-0.00031
    06.05.20220.1117+6.0E-5
    05.05.20220.11164-0.00068
    04.05.20220.11232-0.0003
    03.05.20220.11262+0.00083
    02.05.20220.11179-0.00084
    01.05.20220.11263-
    30.04.20220.11263-0.00086
    29.04.20220.11349+0.00079
    28.04.20220.1127-0.00034
    27.04.20220.11304-0.00027
    26.04.20220.11331-0.00041
    25.04.20220.11372-0.00144
    24.04.20220.11516+1.0E-5
    23.04.20220.11515-0.00027
    22.04.20220.11542-0.00061
    21.04.20220.11603-0.00031
    20.04.20220.11634-0.00064
    19.04.20220.11698+0.00052
    18.04.20220.11646-0.00034
    17.04.20220.1168+1.0E-5
    16.04.20220.11679-0.0003
    15.04.20220.11709-0.00014
    14.04.20220.11723+0.00084
    13.04.20220.11639-0.00087
    12.04.20220.11726+0.0009
    11.04.20220.11636-0.00139
    10.04.20220.11775
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    10.05.20220.12494+0.0121
    09.05.20220.11284+0.00113
    08.05.20220.11171+0.00032
    07.05.20220.11139-0.00031
    06.05.20220.1117+6.0E-5
    05.05.20220.11164-0.00068
    04.05.20220.11232-0.0003
    03.05.20220.11262+0.00083
    02.05.20220.11179-0.00084
    01.05.20220.11263-
    30.04.20220.11263-0.00086
    29.04.20220.11349+0.00079
    28.04.20220.1127-0.00034
    27.04.20220.11304-0.00027
    26.04.20220.11331-0.00041
    25.04.20220.11372-0.00144
    24.04.20220.11516+1.0E-5
    23.04.20220.11515-0.00027
    22.04.20220.11542-0.00061
    21.04.20220.11603-0.00031
    20.04.20220.11634-0.00064
    19.04.20220.11698+0.00052
    18.04.20220.11646-0.00034
    17.04.20220.1168+1.0E-5
    16.04.20220.11679-0.0003
    15.04.20220.11709-0.00014
    14.04.20220.11723+0.00084
    13.04.20220.11639-0.00087
    12.04.20220.11726+0.0009
    11.04.20220.11636-0.00139
    10.04.20220.11775-2.0E-5
    09.04.20220.11777+0.00044
    08.04.20220.11733+0.00108
    07.04.20220.11625-0.00035
    06.04.20220.1166-0.0005
    05.04.20220.1171+0.00048
    04.04.20220.11662+0.00124
    03.04.20220.11538+3.0E-5
    02.04.20220.11535+8.0E-5
    01.04.20220.11527+0.00079
    31.03.20220.11448-0.00193
    30.03.20220.11641+0.00042
    29.03.20220.11599-0.00031
    28.03.20220.1163-0.00153
    27.03.20220.11783-1.0E-5
    26.03.20220.11784+0.00043
    25.03.20220.11741+0.00038
    24.03.20220.11703+0.00117
    23.03.20220.11586+0.00044
    22.03.20220.11542+0.00013
    21.03.20220.11529+0.00025
    20.03.20220.11504+4.0E-5
    19.03.20220.115+7.0E-5
    18.03.20220.11493+0.00097
    17.03.20220.11396+0.0008
    16.03.20220.11316+0.00058
    15.03.20220.11258-9.0E-5
    14.03.20220.11267-0.00036
    13.03.20220.11303+7.0E-5
    12.03.20220.11296-0.00024
    11.03.20220.1132+0.00075
    10.03.20220.11245-0.00074
    09.03.20220.11319-0.00075
    08.03.20220.11394+0.00097
    07.03.20220.11297-0.00045
    06.03.20220.11342+5.0E-5
    05.03.20220.11337+0.00035
    04.03.20220.11302+0.00015
    03.03.20220.11287+6.0E-5
    02.03.20220.11281-1.0E-5
    01.03.20220.11282+0.00086
    28.02.20220.11196+0.0003
    27.02.20220.11166-3.0E-5
    26.02.20220.11169+0.00028
    25.02.20220.11141+0.00113
    24.02.20220.11028-0.0005
    23.02.20220.11078+0.00076
    22.02.20220.11002+0.00087
    21.02.20220.10915+0.10915
    20.02.20220+0.10915
    19.02.20220+0.10915
    18.02.20220+0.10915
    17.02.20220+0.10915
    15.02.20220+0.10915
    14.02.20220+0.10915
    13.02.20220+0.10915
    12.02.20220+0.10915
    11.02.20220+0.10915
    10.02.20220+0.10915
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот