Курсы криптовалют к TerraUSD

Биткоин 30511.02
Эфириум 2067.09
Tether 0.99918
Binance Coin 328.33
USD Coin 1.0003
Рипл 0.42467
Cardano 0.55051
Binance USD 1.0017
Solana 53.7838
HEX 0.09768
Dogecoin 0.08767
Polkadot 10.3764
Avalanche 32.1534
Wrapped Bitcoin 30532.82
Wrapped TRON 0.07796
TRON 0.07797
Lido Staked ETH 2022.86
SHIBA INU 1.268E-5
Dai 1.0017
Matic Network 0.69011

Все криптовалюты » Норвежская крона » TerraUSD »

Курс норвежской кроны к TerraUSD

Обновлено: 23.05.2022 10:50:02


	=
Калькулятор NOK - UST / Обратный расчет: курс TerraUSD к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно terrausd, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2803

макс: 1.9686

за сутки:

1.2854

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.05 10:50	1.2854	+0.0051
23.05 10:40	1.2803	-0.0005
23.05 10:30	1.2808	-0.0035
23.05 10:20	1.2843	-0.0046
23.05 10:10	1.2889	-0.0022
23.05 10:00	1.2911	-0.0023
23.05 09:50	1.2934	-0.0371
23.05 09:40	1.3305	-0.0056
23.05 09:30	1.3361	-0.0049
23.05 09:20	1.341	-0.0171
23.05 09:10	1.3581	-0.0037
23.05 09:00	1.3618	+0.0064
23.05 08:50	1.3554	+0.0036
23.05 08:40	1.3518	+0.0021
23.05 08:30	1.3497	-0.0097
23.05 08:20	1.3594	-0.0014
23.05 08:10	1.3608	-0.0027
23.05 08:00	1.3635	+0.0211
23.05 07:50	1.3424	-0.2502
23.05 07:40	1.5926	-0.0067
23.05 07:30	1.5993	+0.0147
23.05 07:20	1.5846	+0.0087
23.05 07:10	1.5759	+0.0097
23.05 07:00	1.5662	+0.0879
23.05 06:50	1.4783	+0.0165
23.05 06:40	1.4618	-0.0318
23.05 06:30	1.4936	-0.0095
23.05 06:20	1.5031	+0.0019
23.05 06:10	1.5012	+0.0097
23.05 06:00	1.4915	+0.0036
23.05 05:50	1.4879	+0.0046
23.05 05:40	1.4833	-0.0151
23.05 05:30	1.4984	-0.0201
23.05 05:20	1.5185	-0.0214
23.05 05:10	1.5399	+0.0079
23.05 05:00	1.532	+0.0146
23.05 04:50	1.5174	-0.0107
23.05 04:40	1.5281	-0.0228
23.05 04:30	1.5509	-0.0089
23.05 04:20	1.5598	-0.0251
23.05 04:10	1.5849	+0.0071
23.05 04:00	1.5778	-0.0011
23.05 03:50	1.5789	+0.0027
23.05 03:40	1.5762	+0.0014
23.05 03:30	1.5748	-0.008
23.05 03:20	1.5828	-0.0226
23.05 03:10	1.6054	+0.0065
23.05 03:00	1.5989	+0.172
23.05 02:50	1.4269	+0.0022
23.05 02:40	1.4247	+0.0143
23.05 02:30	1.4104	+0.011
23.05 02:20	1.3994	-0.0025
23.05 02:10	1.4019	+0.0022
23.05 02:00	1.3997	-0.001
23.05 01:50	1.4007	-0.002
23.05 01:40	1.4027	-0.0147
23.05 01:30	1.4174	-0.0097
23.05 01:20	1.4271	+0.0003
23.05 01:10	1.4268	-0.0112
23.05 01:00	1.438	-0.1676
23.05 00:50	1.6056	+0.0045
23.05 00:40	1.6011	+0.0084
23.05 00:30	1.5927	-0.0042
23.05 00:20	1.5969	-0.0105
23.05 00:10	1.6074	-0.0172
23.05 00:00	1.6246	+0.0008
22.05 23:50	1.6238	+0.0076
22.05 23:40	1.6162	-0.0109
22.05 23:30	1.6271	-0.0143
22.05 23:20	1.6414	-0.0058
22.05 23:10	1.6472	-0.0002
22.05 23:00	1.6474	+0.0028
22.05 22:50	1.6446	+0.004
22.05 22:40	1.6406	-0.0967
22.05 22:30	1.7373	+0.0002
22.05 22:20	1.7371	+0.0006
22.05 22:10	1.7365	+0.0078
22.05 22:00	1.7287	-0.0061
22.05 21:50	1.7348	+0.0081
22.05 21:40	1.7267	+0.0003
22.05 21:30	1.7264	-0.0046
22.05 21:20	1.731	-0.0036
22.05 21:10	1.7346	+0.0023
22.05 21:00	1.7323	+0.0118
22.05 20:50	1.7205	+0.0028
22.05 20:40	1.7177	+0.1111
22.05 20:30	1.6066	-0.0402
22.05 20:20	1.6468	-0.3131
22.05 20:10	1.9599	-0.0085
22.05 20:00	1.9684	+0.0006
22.05 19:50	1.9678	+0.0235
22.05 19:40	1.9443	-0.0199
22.05 19:30	1.9642	-0.0044
22.05 19:20	1.9686	+0.0023
22.05 19:10	1.9663	+0.0142
22.05 19:00	1.9521	+0.0086
22.05 18:50	1.9435	+0.0009
22.05 18:40	1.9426	+0.0246
22.05 18:30	1.918	+0.0383
22.05 18:20	1.8797	-0.0423
22.05 18:10	1.922	-0.0455
22.05 18:00	1.9675	+0.3774
22.05 17:50	1.5901	+0.0143
22.05 17:40	1.5758	-0.016
22.05 17:30	1.5918	-0.0136
22.05 17:20	1.6054	-0.008
22.05 17:10	1.6134	+0.0077
22.05 17:00	1.6057	-0.2494
22.05 16:50	1.8551	+0.0094
22.05 16:40	1.8457	-0.0203
22.05 16:30	1.866	+0.0301
22.05 16:20	1.8359	+0.0088
22.05 16:10	1.8271	+0.0188
22.05 16:00	1.8083	+0.0018
22.05 15:50	1.8065	+0.021
22.05 15:40	1.7855	-0.0011
22.05 15:30	1.7866	-0.0131
22.05 15:20	1.7997	-0.012
22.05 15:10	1.8117	+0.0084
22.05 15:00	1.8033	+0.0356
22.05 14:50	1.7677	+0.0469
22.05 14:40	1.7208	-0.0131
22.05 14:30	1.7339	-0.0252
22.05 14:20	1.7591	+0.0051
22.05 14:10	1.754	-0.0078
22.05 14:00	1.7618	-0.0177
22.05 13:50	1.7795	+0.2322
22.05 13:40	1.5473	+0.0123
22.05 13:30	1.535	-0.0321
22.05 13:20	1.5671	-0.015
22.05 13:10	1.5821	-0.0192
22.05 13:00	1.6013	+0.0053
22.05 12:50	1.596	+0.0098
22.05 12:40	1.5862	-0.0109
22.05 12:30	1.5971	-0.2173
22.05 12:20	1.8144	+0.0131
22.05 12:10	1.8013	+0.2127
22.05 12:00	1.5886	-0.0135
22.05 11:50	1.6021	+0.0009
22.05 11:40	1.6012	+0.0087
22.05 11:30	1.5925	+0.0292
22.05 11:20	1.5633	+0.0052
22.05 11:10	1.5581	+0.0182
22.05 11:00	1.5399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32803

макс: 1.9686

за неделю:

1.2854

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.05 10:50	1.2854	-0.0023
23.05 09:50	1.2934	+0.0064
23.05 08:50	1.3554	+0.0211
23.05 07:50	1.3424	+0.0879
23.05 06:50	1.4783	+0.0036
23.05 05:50	1.4879	+0.0146
23.05 04:50	1.5174	-0.0011
23.05 03:50	1.5789	+0.172
23.05 02:50	1.4269	-0.001
23.05 01:50	1.4007	-0.1676
23.05 00:50	1.6056	+0.0008
22.05 23:50	1.6238	+0.0028
22.05 22:50	1.6446	-0.0061
22.05 21:50	1.7348	+0.0118
22.05 20:50	1.7205	+0.0006
22.05 19:50	1.9678	+0.0086
22.05 18:50	1.9435	+0.3774
22.05 17:50	1.5901	-0.2494
22.05 16:50	1.8551	+0.0018
22.05 15:50	1.8065	+0.0356
22.05 14:50	1.7677	-0.0177
22.05 13:50	1.7795	+0.0053
22.05 12:50	1.596	-0.0135
22.05 11:50	1.6021	-0.2728
22.05 10:50	1.8127	-0.0143
22.05 09:50	1.5393	+0.0291
22.05 08:50	1.7306	-0.0039
22.05 07:50	1.6023	-0.0244
22.05 06:50	1.8427	-0.1311
22.05 05:50	1.9302	+0.0054
22.05 04:50	1.7717	-0.0149
22.05 03:50	1.7919	-0.0412
22.05 02:50	1.8226	-0.0062
22.05 01:50	1.8217	+0.0612
22.05 00:50	1.8799	-0.0007
21.05 23:50	1.8899	+0.0177
21.05 22:50	1.843	+0.0004
21.05 21:50	1.8974	-0.0014
21.05 20:50	1.9084	+0.0525
21.05 19:50	1.952	+0.0001
21.05 18:50	1.8502	+0.1442
21.05 17:50	1.6661	+0.0046
21.05 16:50	1.7028	-0.1348
21.05 15:50	1.7997	-0.0005
21.05 14:50	1.7733	+0.0014
21.05 13:50	1.7266	+0.0004
21.05 12:50	1.7419	+0.0004
21.05 11:50	1.7205	-0.0034
21.05 10:50	1.6851	-0.0193
21.05 09:50	1.7721	-0.0136
21.05 08:50	1.797	+0.0025
21.05 07:50	1.7284	-0.007
21.05 06:50	1.7175	+0.0117
21.05 05:50	1.6714	+0.0118
21.05 04:50	1.6652	+0.0124
21.05 03:50	1.6133	+0.0002
21.05 02:50	1.548	+0.0063
21.05 01:50	1.528	+0.0128
21.05 00:50	1.5287	+0.0064
20.05 23:50	1.5309	+0.0136
20.05 22:50	1.5068	-0.0149
20.05 21:50	1.6124	+0.0288
20.05 20:50	1.6075	-0.0014
20.05 19:50	1.6442	+0.0092
20.05 18:50	1.6231	+0.2384
20.05 17:50	1.315	-0.0032
20.05 16:50	1.2993	-0.0009
20.05 15:50	1.3042	+0.0021
20.05 14:50	1.2649	+0.0218
20.05 13:50	1.3438	+0.1476
20.05 12:50	1.1737	+0.0008
20.05 11:50	1.2114	-0.0024
20.05 10:50	1.1994	+0.0268
20.05 09:50	1.1251	+0.0019
20.05 08:50	1.3002	+0.0006
20.05 07:50	1.2188	+0.0043
20.05 06:50	1.1946	-0.0118
20.05 05:50	1.3578	-0.0043
20.05 04:50	1.3443	-0.0051
20.05 03:50	1.3541	-0.0045
20.05 02:50	1.3569	+0.0099
20.05 01:50	1.2405	-0.0067
20.05 00:50	1.2437	-0.017
19.05 23:50	1.3437	-0.0083
19.05 22:50	1.1844	-0.0002
19.05 21:50	1.1314	-0.0767
19.05 20:50	1.2059	+0.0004
19.05 19:50	1.172	-0.0025
19.05 18:50	1.1787	+0.0221
19.05 17:50	1.1671	+0.011
19.05 16:50	1.1525	-0.0046
19.05 15:50	1.1468	-0.0006
19.05 14:50	1.1329	+0.0111
19.05 13:50	1.1195	+0.0068
19.05 12:50	1.1435	+0.0112
19.05 11:50	1.1348	+0.0123
19.05 10:50	1.1256	-0.0127
19.05 09:50	1.1269	+0.0111
19.05 08:50	1.0702	+0.0041
19.05 07:50	1.0592	+0.1578
19.05 06:50	0.9123	+0.00581
19.05 05:50	0.90569	-0.13973
19.05 04:50	1.0185	+0.0158
19.05 03:50	1.0989	+0.0038
19.05 02:50	1.1056	-0.0083
19.05 01:50	1.0815	+0.002
19.05 00:50	1.0212	-0.0052
18.05 23:50	1.0541	-0.0158
18.05 22:50	1.0202	+0.0024
18.05 21:50	0.99122	+0.00817
18.05 20:50	0.98398	-0.06142
18.05 19:50	1.0529	-0.00954
18.05 18:50	0.95337	+0.02303
18.05 17:50	0.8931	-0.0092
18.05 16:50	1.1127	+0.0046
18.05 15:50	1.1296	+0.00282
18.05 14:50	0.33308	+0.00533
18.05 13:50	0.32803	-0.00199
18.05 12:50	1.0008	-0.0184
18.05 11:50	1.0828	+0.26981
18.05 10:50	0.80929	-0.00578
18.05 09:50	0.82253	-0.00817
18.05 08:50	0.83417	-0.00075
18.05 07:50	0.80602	+6.0E-5
18.05 06:50	0.80394	+0.01028
18.05 05:50	0.79658	-0.00129
18.05 04:50	0.79997	-0.0011
18.05 03:50	0.79477	+0.00215
18.05 02:50	0.79067	+0.01217
18.05 01:50	0.77535	-0.00395
18.05 00:50	0.77998	+0.025
17.05 23:50	0.79502	-0.00531
17.05 22:50	0.86156	-0.00297
17.05 21:50	0.90884	-0.00295
17.05 20:50	0.91358	-0.00071
17.05 19:50	0.88052	-0.00396
17.05 18:50	0.8617	-0.00607
17.05 17:50	0.86557	-0.2151
17.05 16:50	0.88358	+0.00351
17.05 15:50	0.89094	+0.00394
17.05 14:50	0.87993	+0.00011
17.05 13:50	0.83282	-0.00553
17.05 12:50	0.82814	+0.00589
17.05 11:50	0.8062	-0.00508
17.05 10:50	0.73403	+0.00572
17.05 09:50	0.77019	+0.00158
17.05 08:50	0.77465	-0.00635
17.05 07:50	0.81563	+0.00622
17.05 06:50	0.82538	+0.01211
17.05 05:50	0.80489	-0.00205
17.05 04:50	0.7989	-0.00761
17.05 03:50	0.80314	+0.00621
17.05 02:50	0.80716	-0.0641
17.05 01:50	0.88419	+0.00732
17.05 00:50	0.893	+0.01226
16.05 23:50	0.89534	+0.00322
16.05 22:50	0.86366	+0.01301
16.05 21:50	0.85607	-0.03004
16.05 20:50	1.0025	+0.0418
16.05 19:50	1.0295	-0.0049
16.05 18:50	1.075	+0.05071
16.05 17:50	0.95659	-0.01954
16.05 16:50	0.92228	+0.0036
16.05 15:50	0.79122	-0.00581
16.05 14:50	0.80385	-0.00127
16.05 13:50	0.80229	+0.01761
16.05 12:50	0.79723	+0.00882
16.05 11:50	0.63067

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.11139

макс: 1.9686

за месяц:

1.2854

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.05.2022	0.12494	+0.0121
09.05.2022	0.11284	+0.00113
08.05.2022	0.11171	+0.00032
07.05.2022	0.11139	-0.00031
06.05.2022	0.1117	+6.0E-5
05.05.2022	0.11164	-0.00068
04.05.2022	0.11232	-0.0003
03.05.2022	0.11262	+0.00083
02.05.2022	0.11179	-0.00084
01.05.2022	0.11263	-
30.04.2022	0.11263	-0.00086
29.04.2022	0.11349	+0.00079
28.04.2022	0.1127	-0.00034
27.04.2022	0.11304	-0.00027
26.04.2022	0.11331	-0.00041
25.04.2022	0.11372	-0.00144
24.04.2022	0.11516	+1.0E-5
23.04.2022	0.11515	-0.00027
22.04.2022	0.11542	-0.00061
21.04.2022	0.11603	-0.00031
20.04.2022	0.11634	-0.00064
19.04.2022	0.11698	+0.00052
18.04.2022	0.11646	-0.00034
17.04.2022	0.1168	+1.0E-5
16.04.2022	0.11679	-0.0003
15.04.2022	0.11709	-0.00014
14.04.2022	0.11723	+0.00084
13.04.2022	0.11639	-0.00087
12.04.2022	0.11726	+0.0009
11.04.2022	0.11636	-0.00139
10.04.2022	0.11775

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.05.2022	0.12494	+0.0121
09.05.2022	0.11284	+0.00113
08.05.2022	0.11171	+0.00032
07.05.2022	0.11139	-0.00031
06.05.2022	0.1117	+6.0E-5
05.05.2022	0.11164	-0.00068
04.05.2022	0.11232	-0.0003
03.05.2022	0.11262	+0.00083
02.05.2022	0.11179	-0.00084
01.05.2022	0.11263	-
30.04.2022	0.11263	-0.00086
29.04.2022	0.11349	+0.00079
28.04.2022	0.1127	-0.00034
27.04.2022	0.11304	-0.00027
26.04.2022	0.11331	-0.00041
25.04.2022	0.11372	-0.00144
24.04.2022	0.11516	+1.0E-5
23.04.2022	0.11515	-0.00027
22.04.2022	0.11542	-0.00061
21.04.2022	0.11603	-0.00031
20.04.2022	0.11634	-0.00064
19.04.2022	0.11698	+0.00052
18.04.2022	0.11646	-0.00034
17.04.2022	0.1168	+1.0E-5
16.04.2022	0.11679	-0.0003
15.04.2022	0.11709	-0.00014
14.04.2022	0.11723	+0.00084
13.04.2022	0.11639	-0.00087
12.04.2022	0.11726	+0.0009
11.04.2022	0.11636	-0.00139
10.04.2022	0.11775	-2.0E-5
09.04.2022	0.11777	+0.00044
08.04.2022	0.11733	+0.00108
07.04.2022	0.11625	-0.00035
06.04.2022	0.1166	-0.0005
05.04.2022	0.1171	+0.00048
04.04.2022	0.11662	+0.00124
03.04.2022	0.11538	+3.0E-5
02.04.2022	0.11535	+8.0E-5
01.04.2022	0.11527	+0.00079
31.03.2022	0.11448	-0.00193
30.03.2022	0.11641	+0.00042
29.03.2022	0.11599	-0.00031
28.03.2022	0.1163	-0.00153
27.03.2022	0.11783	-1.0E-5
26.03.2022	0.11784	+0.00043
25.03.2022	0.11741	+0.00038
24.03.2022	0.11703	+0.00117
23.03.2022	0.11586	+0.00044
22.03.2022	0.11542	+0.00013
21.03.2022	0.11529	+0.00025
20.03.2022	0.11504	+4.0E-5
19.03.2022	0.115	+7.0E-5
18.03.2022	0.11493	+0.00097
17.03.2022	0.11396	+0.0008
16.03.2022	0.11316	+0.00058
15.03.2022	0.11258	-9.0E-5
14.03.2022	0.11267	-0.00036
13.03.2022	0.11303	+7.0E-5
12.03.2022	0.11296	-0.00024
11.03.2022	0.1132	+0.00075
10.03.2022	0.11245	-0.00074
09.03.2022	0.11319	-0.00075
08.03.2022	0.11394	+0.00097
07.03.2022	0.11297	-0.00045
06.03.2022	0.11342	+5.0E-5
05.03.2022	0.11337	+0.00035
04.03.2022	0.11302	+0.00015
03.03.2022	0.11287	+6.0E-5
02.03.2022	0.11281	-1.0E-5
01.03.2022	0.11282	+0.00086
28.02.2022	0.11196	+0.0003
27.02.2022	0.11166	-3.0E-5
26.02.2022	0.11169	+0.00028
25.02.2022	0.11141	+0.00113
24.02.2022	0.11028	-0.0005
23.02.2022	0.11078	+0.00076
22.02.2022	0.11002	+0.00087
21.02.2022	0.10915	+0.10915
20.02.2022	0	+0.10915
19.02.2022	0	+0.10915
18.02.2022	0	+0.10915
17.02.2022	0	+0.10915
15.02.2022	0	+0.10915
14.02.2022	0	+0.10915
13.02.2022	0	+0.10915
12.02.2022	0	+0.10915
11.02.2022	0	+0.10915
10.02.2022	0	+0.10915
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот