Курсы криптовалют к Vulcan Forged PYR

Биткоин 63846.72
Эфириум 3101.95
Tether 0.99976
Binance Coin 608.35
Solana 144.82
USD Coin 0.99998
Lido Staked ETH 3097.71
Рипл 0.51924
Dogecoin 0.14973
Tokamak Network 5.2272
Cardano 0.46782
SHIBA INU 2.487E-5
Avalanche 35.1943
TRON 0.11472
Wrapped TRON 0.11448
Wrapped Bitcoin 63726.32
Polkadot 6.8067
Bitcoin Cash 475.19
ChainLink 14.6163
NEAR Protocol 6.6804

Все криптовалюты » Норвежская крона » Vulcan Forged PYR »

Курс норвежской кроны к Vulcan Forged PYR

Обновлено: 25.04.2024 14:30:01


	=
Калькулятор NOK - PYR / Обратный расчет: курс Vulcan Forged PYR к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно vulcan forged pyr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0178

макс: 0.0202

за сутки:

0.02004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 14:30	0.02004	-6.0E-5
25.04 14:20	0.0201	-8.0E-5
25.04 14:10	0.02018	-2.0E-5
25.04 14:03	0.0202	+1.0E-5
25.04 14:00	0.02019	+3.0E-5
25.04 13:50	0.02016	-4.0E-5
25.04 13:40	0.0202	+2.0E-5
25.04 13:30	0.02018	+6.0E-5
25.04 13:20	0.02012	+4.0E-5
25.04 13:10	0.02008	+3.0E-5
25.04 13:00	0.02005	-1.0E-5
25.04 12:50	0.02006	+6.0E-5
25.04 12:40	0.02	+5.0E-5
25.04 12:30	0.01995	+1.0E-5
25.04 12:20	0.01994	-2.0E-5
25.04 12:10	0.01996	-5.0E-5
25.04 12:03	0.02001	-
25.04 12:00	0.02001	+7.0E-5
25.04 11:50	0.01994	+2.0E-5
25.04 11:40	0.01992	+4.0E-5
25.04 11:30	0.01988	+6.0E-5
25.04 11:20	0.01982	-1.0E-5
25.04 11:10	0.01983	-5.0E-5
25.04 11:00	0.01988	-3.0E-5
25.04 10:50	0.01991	+0.0002
25.04 10:40	0.01971	+2.0E-5
25.04 10:30	0.01969	+1.0E-5
25.04 10:20	0.01968	-3.0E-5
25.04 10:10	0.01971	-
25.04 10:03	0.01971	+1.0E-5
25.04 10:00	0.0197	-
25.04 09:50	0.0197	+8.0E-5
25.04 09:40	0.01962	-8.0E-5
25.04 09:30	0.0197	-1.0E-5
25.04 09:20	0.01971	-7.0E-5
25.04 09:10	0.01978	+2.0E-5
25.04 09:00	0.01976	+4.0E-5
25.04 08:50	0.01972	-4.0E-5
25.04 08:40	0.01976	-6.0E-5
25.04 08:30	0.01982	-1.0E-5
25.04 08:20	0.01983	+2.0E-5
25.04 08:10	0.01981	+5.0E-5
25.04 08:03	0.01976	-
25.04 08:00	0.01976	-1.0E-5
25.04 07:50	0.01977	-5.0E-5
25.04 07:40	0.01982	-0.00014
25.04 07:30	0.01996	-6.0E-5
25.04 07:20	0.02002	+0.00013
25.04 07:10	0.01989	+3.0E-5
25.04 07:00	0.01986	+3.0E-5
25.04 06:50	0.01983	+2.0E-5
25.04 06:40	0.01981	-4.0E-5
25.04 06:30	0.01985	+0.00013
25.04 06:20	0.01972	+0.0001
25.04 06:10	0.01962	-2.0E-5
25.04 06:03	0.01964	-2.0E-5
25.04 06:00	0.01966	+1.0E-5
25.04 05:50	0.01965	+4.0E-5
25.04 05:40	0.01961	-
25.04 05:30	0.01961	-4.0E-5
25.04 05:20	0.01965	-0.00011
25.04 05:10	0.01976	+0.00016
25.04 05:00	0.0196	+0.00014
25.04 04:50	0.01946	+4.0E-5
25.04 04:40	0.01942	-2.0E-5
25.04 04:30	0.01944	-2.0E-5
25.04 04:20	0.01946	+6.0E-5
25.04 04:10	0.0194	-3.0E-5
25.04 04:03	0.01943	-1.0E-5
25.04 04:00	0.01944	+4.0E-5
25.04 03:50	0.0194	-1.0E-5
25.04 03:40	0.01941	-7.0E-5
25.04 03:30	0.01948	-4.0E-5
25.04 03:20	0.01952	+3.0E-5
25.04 03:10	0.01949	-
25.04 03:00	0.01949	-1.0E-5
25.04 02:50	0.0195	-7.0E-5
25.04 02:40	0.01957	+0.00012
25.04 02:30	0.01945	+1.0E-5
25.04 02:20	0.01944	-7.0E-5
25.04 02:10	0.01951	+0.00011
25.04 02:03	0.0194	+1.0E-5
25.04 02:00	0.01939	+5.0E-5
25.04 01:50	0.01934	+6.0E-5
25.04 01:40	0.01928	+3.0E-5
25.04 01:30	0.01925	+9.0E-5
25.04 01:20	0.01916	+1.0E-5
25.04 01:10	0.01915	+1.0E-5
25.04 01:00	0.01914	-9.0E-5
25.04 00:50	0.01923	+2.0E-5
25.04 00:40	0.01921	-1.0E-5
25.04 00:30	0.01922	-4.0E-5
25.04 00:20	0.01926	+4.0E-5
25.04 00:10	0.01922	-4.0E-5
25.04 00:03	0.01926	+1.0E-5
25.04 00:00	0.01925	+5.0E-5
24.04 23:50	0.0192	-5.0E-5
24.04 23:40	0.01925	-2.0E-5
24.04 23:30	0.01927	+4.0E-5
24.04 23:20	0.01923	+9.0E-5
24.04 23:10	0.01914	-3.0E-5
24.04 23:00	0.01917	+9.0E-5
24.04 22:50	0.01908	+6.0E-5
24.04 22:40	0.01902	-1.0E-5
24.04 22:30	0.01903	-6.0E-5
24.04 22:20	0.01909	-0.00011
24.04 22:10	0.0192	+2.0E-5
24.04 22:03	0.01918	-5.0E-5
24.04 22:00	0.01923	+0.00013
24.04 21:50	0.0191	+5.0E-5
24.04 21:40	0.01905	+1.0E-5
24.04 21:30	0.01904	+1.0E-5
24.04 21:20	0.01903	-3.0E-5
24.04 21:10	0.01906	+0.00014
24.04 21:00	0.01892	+7.0E-5
24.04 20:50	0.01885	+3.0E-5
24.04 20:40	0.01882	-7.0E-5
24.04 20:30	0.01889	-1.0E-5
24.04 20:20	0.0189	-4.0E-5
24.04 20:10	0.01894	-5.0E-5
24.04 20:03	0.01899	-9.0E-5
24.04 20:00	0.01908	+5.0E-5
24.04 19:50	0.01903	-
24.04 19:40	0.01903	+2.0E-5
24.04 19:30	0.01901	+6.0E-5
24.04 19:20	0.01895	+0.00014
24.04 19:10	0.01881	-0.00011
24.04 19:00	0.01892	+3.0E-5
24.04 18:50	0.01889	+0.00015
24.04 18:40	0.01874	-4.0E-5
24.04 18:30	0.01878	+0.00015
24.04 18:20	0.01863	-1.0E-5
24.04 18:10	0.01864	+1.0E-5
24.04 18:03	0.01863	+3.0E-5
24.04 18:00	0.0186	-0.00014
24.04 17:50	0.01874	+7.0E-5
24.04 17:40	0.01867	+0.00024
24.04 17:30	0.01843	+0.00019
24.04 17:20	0.01824	+3.0E-5
24.04 17:10	0.01821	-5.0E-5
24.04 17:00	0.01826	+0.00017
24.04 16:50	0.01809	+4.0E-5
24.04 16:40	0.01805	+9.0E-5
24.04 16:30	0.01796	+4.0E-5
24.04 16:20	0.01792	+5.0E-5
24.04 16:10	0.01787	+7.0E-5
24.04 16:00	0.0178	-2.0E-5
24.04 15:50	0.01782	+1.0E-5
24.04 15:40	0.01781	-4.0E-5
24.04 15:30	0.01785	-
24.04 15:20	0.01785	+2.0E-5
24.04 15:10	0.01783	-1.0E-5
24.04 15:00	0.01784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01728

макс: 0.0202

за неделю:

0.02004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 14:30	0.02004	+3.0E-5
25.04 13:50	0.02016	-1.0E-5
25.04 12:50	0.02006	+7.0E-5
25.04 11:50	0.01994	-3.0E-5
25.04 10:50	0.01991	-
25.04 09:50	0.0197	+4.0E-5
25.04 08:50	0.01972	-1.0E-5
25.04 07:50	0.01977	+3.0E-5
25.04 06:50	0.01983	+1.0E-5
25.04 05:50	0.01965	+0.00014
25.04 04:50	0.01946	+4.0E-5
25.04 03:50	0.0194	-1.0E-5
25.04 02:50	0.0195	+5.0E-5
25.04 01:50	0.01934	-9.0E-5
25.04 00:50	0.01923	+5.0E-5
24.04 23:50	0.0192	+9.0E-5
24.04 22:50	0.01908	+0.00013
24.04 21:50	0.0191	+7.0E-5
24.04 20:50	0.01885	+5.0E-5
24.04 19:50	0.01903	+3.0E-5
24.04 18:50	0.01889	-0.00014
24.04 17:50	0.01874	+0.00017
24.04 16:50	0.01809	-2.0E-5
24.04 15:50	0.01782	-2.0E-5
24.04 14:50	0.01786	-8.0E-5
24.04 13:50	0.01809	-3.0E-5
24.04 12:50	0.01822	-2.0E-5
24.04 11:50	0.01816	+4.0E-5
24.04 10:50	0.01807	+1.0E-5
24.04 09:50	0.01806	-1.0E-5
24.04 08:50	0.01805	-4.0E-5
24.04 07:50	0.01807	-3.0E-5
24.04 06:50	0.01823	+2.0E-5
24.04 05:50	0.01832	+7.0E-5
24.04 04:50	0.01823	-3.0E-5
24.04 03:50	0.01839	+2.0E-5
24.04 02:50	0.01838	+0.0001
24.04 01:50	0.0184	+2.0E-5
24.04 00:50	0.01842	+3.0E-5
23.04 23:50	0.0183	-1.0E-5
23.04 22:50	0.01825	-1.0E-5
23.04 21:50	0.01828	+8.0E-5
23.04 20:50	0.01811	-1.0E-5
23.04 19:50	0.01821	-3.0E-5
23.04 18:50	0.01822	+4.0E-5
23.04 17:50	0.01799	-7.0E-5
23.04 16:50	0.0182	+2.0E-5
23.04 15:50	0.01808	-2.0E-5
23.04 14:50	0.01806	-1.0E-5
23.04 13:50	0.0179	-
23.04 12:50	0.01793	-0.0001
23.04 11:50	0.01798	-2.0E-5
23.04 10:50	0.01807	-
23.04 09:50	0.01777	+6.0E-5
23.04 08:50	0.01782	+3.0E-5
23.04 07:50	0.01792	-
23.04 06:50	0.01782	+2.0E-5
23.04 05:50	0.01781	-
23.04 04:50	0.01778	+3.0E-5
23.04 03:50	0.0178	-
23.04 02:50	0.0179	-3.0E-5
23.04 01:50	0.01779	-1.0E-5
23.04 00:50	0.01783	-
22.04 23:50	0.01783	-4.0E-5
22.04 22:50	0.01788	+7.0E-5
22.04 21:50	0.01781	-6.0E-5
22.04 20:50	0.01785	-
22.04 19:50	0.01804	-2.0E-5
22.04 18:50	0.01811	+0.00011
22.04 17:50	0.01786	-7.0E-5
22.04 16:50	0.01788	-
22.04 15:50	0.01783	-1.0E-5
22.04 14:50	0.01783	+5.0E-5
22.04 13:50	0.01765	+1.0E-5
22.04 12:50	0.0177	+8.0E-5
22.04 11:50	0.01764	-4.0E-5
22.04 10:50	0.01766	+2.0E-5
22.04 09:50	0.01754	+1.0E-5
22.04 08:50	0.01749	-2.0E-5
22.04 07:50	0.01746	-6.0E-5
22.04 06:50	0.01737	-
22.04 05:50	0.01769	+6.0E-5
22.04 04:50	0.0177	-3.0E-5
22.04 03:50	0.01776	-
22.04 02:50	0.01762	+2.0E-5
22.04 01:50	0.01764	-5.0E-5
22.04 00:50	0.0178	-6.0E-5
21.04 23:50	0.01783	+4.0E-5
21.04 22:50	0.01777	-1.0E-5
21.04 21:50	0.01787	+1.0E-5
21.04 20:50	0.01784	-0.00011
21.04 19:50	0.01808	+5.0E-5
21.04 18:50	0.0177	-
21.04 17:50	0.01778	+0.00012
21.04 16:50	0.01766	+0.00014
21.04 15:50	0.01743	-4.0E-5
21.04 14:50	0.01736	-4.0E-5
21.04 13:50	0.01751	-4.0E-5
21.04 12:50	0.01746	+1.0E-5
21.04 11:50	0.01734	-4.0E-5
21.04 10:50	0.01739	+1.0E-5
21.04 09:50	0.01738	-1.0E-5
21.04 08:50	0.0174	-3.0E-5
21.04 07:50	0.0174	-3.0E-5
21.04 06:50	0.01728	-2.0E-5
21.04 05:50	0.01729	+2.0E-5
21.04 04:50	0.01731	+2.0E-5
21.04 03:50	0.01746	-2.0E-5
21.04 02:50	0.01733	+1.0E-5
21.04 01:50	0.01745	-4.0E-5
21.04 00:50	0.01743	-
20.04 23:50	0.01744	+2.0E-5
20.04 22:50	0.01744	+7.0E-5
20.04 21:50	0.01743	-6.0E-5
20.04 20:50	0.01745	-6.0E-5
20.04 19:50	0.01783	-0.00013
20.04 18:50	0.01805	-4.0E-5
20.04 17:50	0.01829	+2.0E-5
20.04 16:50	0.01828	-5.0E-5
20.04 15:50	0.01841	-
20.04 14:50	0.01849	-5.0E-5
20.04 13:50	0.01852	+7.0E-5
20.04 12:50	0.01843	+0.00017
20.04 11:50	0.01813	-
20.04 10:50	0.01801	+4.0E-5
20.04 09:50	0.01804	+1.0E-5
20.04 08:50	0.01808	-4.0E-5
20.04 07:50	0.01816	+1.0E-5
20.04 06:50	0.01835	+8.0E-5
20.04 05:50	0.01824	-8.0E-5
20.04 04:50	0.01829	+4.0E-5
20.04 03:50	0.01838	-7.0E-5
20.04 02:50	0.01835	+4.0E-5
20.04 01:50	0.01822	-0.00012
20.04 00:50	0.01838	+3.0E-5
19.04 23:50	0.01846	-6.0E-5
19.04 22:50	0.01841	-2.0E-5
19.04 21:50	0.01844	+1.0E-5
19.04 20:50	0.01826	-1.0E-5
19.04 19:50	0.01838	-6.0E-5
19.04 18:50	0.01823	+1.0E-5
19.04 17:50	0.01827	+2.0E-5
19.04 16:50	0.01818	+0.0001
19.04 15:50	0.0181	+5.0E-5
19.04 14:50	0.01809	-0.00014
19.04 13:50	0.0185	-
19.04 12:50	0.0184	-9.0E-5
19.04 11:50	0.01849	-4.0E-5
19.04 10:50	0.01855	-0.0003
19.04 09:50	0.01895	-4.0E-5
19.04 08:50	0.01937	+9.0E-5
19.04 07:50	0.01919	+3.0E-5
19.04 06:50	0.01926	-0.00029
19.04 05:50	0.02	+2.0E-5
19.04 04:50	0.01937	+5.0E-5
19.04 03:50	0.01864	-3.0E-5
19.04 02:50	0.01851	+1.0E-5
19.04 01:50	0.0184	+8.0E-5
19.04 00:50	0.01839	-5.0E-5
18.04 23:50	0.01854	-1.0E-5
18.04 22:50	0.0186	-
18.04 21:50	0.01861	+0.00011
18.04 20:50	0.01865	-4.0E-5
18.04 19:50	0.01855	+6.0E-5
18.04 18:50	0.0185	-0.00012
18.04 17:50	0.01856	-9.0E-5
18.04 16:50	0.0192	+5.0E-5
18.04 15:50	0.01926	+5.0E-5
18.04 14:50	0.01884

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.01159

макс: 0.0202

за месяц:

0.02004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01845	+0.00033
23.04.2024	0.01812	+0.00038
22.04.2024	0.01774	+0.00018
21.04.2024	0.01756	-0.00041
20.04.2024	0.01797	-0.00068
19.04.2024	0.01865	-0.00018
18.04.2024	0.01883	+2.0E-5
17.04.2024	0.01881	-0.00018
16.04.2024	0.01899	+0.00052
15.04.2024	0.01847	-0.00094
14.04.2024	0.01941	+0.00113
13.04.2024	0.01828	+0.00264
12.04.2024	0.01564	+0.00103
11.04.2024	0.01461	-
10.04.2024	0.01461	+0.00057
09.04.2024	0.01404	+0.0001
08.04.2024	0.01394	-0.00022
07.04.2024	0.01416	-0.0003
06.04.2024	0.01446	-0.0004
05.04.2024	0.01486	+0.00047
04.04.2024	0.01439	+0.00044
03.04.2024	0.01395	+0.00034
02.04.2024	0.01361	+0.0008
01.04.2024	0.01281	+0.00022
31.03.2024	0.01259	+8.0E-5
30.03.2024	0.01251	+0.00027
29.03.2024	0.01224	-4.0E-5
28.03.2024	0.01228	+7.0E-5
27.03.2024	0.01221	+0.00062
26.03.2024	0.01159	-0.00015
25.03.2024	0.01174

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.009483

макс: 0.0202

за квартал:

0.02004

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.01845	+0.00033
23.04.2024	0.01812	+0.00038
22.04.2024	0.01774	+0.00018
21.04.2024	0.01756	-0.00041
20.04.2024	0.01797	-0.00068
19.04.2024	0.01865	-0.00018
18.04.2024	0.01883	+2.0E-5
17.04.2024	0.01881	-0.00018
16.04.2024	0.01899	+0.00052
15.04.2024	0.01847	-0.00094
14.04.2024	0.01941	+0.00113
13.04.2024	0.01828	+0.00264
12.04.2024	0.01564	+0.00103
11.04.2024	0.01461	-
10.04.2024	0.01461	+0.00057
09.04.2024	0.01404	+0.0001
08.04.2024	0.01394	-0.00022
07.04.2024	0.01416	-0.0003
06.04.2024	0.01446	-0.0004
05.04.2024	0.01486	+0.00047
04.04.2024	0.01439	+0.00044
03.04.2024	0.01395	+0.00034
02.04.2024	0.01361	+0.0008
01.04.2024	0.01281	+0.00022
31.03.2024	0.01259	+8.0E-5
30.03.2024	0.01251	+0.00027
29.03.2024	0.01224	-4.0E-5
28.03.2024	0.01228	+7.0E-5
27.03.2024	0.01221	+0.00062
26.03.2024	0.01159	-0.00015
25.03.2024	0.01174	-0.00072
24.03.2024	0.01246	+3.0E-5
23.03.2024	0.01243	+0.00027
22.03.2024	0.01216	+0.00022
21.03.2024	0.01194	-0.00082
20.03.2024	0.01276	-0.00054
19.03.2024	0.0133	+0.00097
18.03.2024	0.01233	+0.00031
17.03.2024	0.01202	+0.0007
16.03.2024	0.01132	+0.0002
15.03.2024	0.01112	+0.00071
14.03.2024	0.01041	+0.000461
13.03.2024	0.009949	-2.9E-5
12.03.2024	0.009978	+0.000334
11.03.2024	0.009644	+0.000161
10.03.2024	0.009483	-1.1E-5
09.03.2024	0.009494	-0.000403
08.03.2024	0.009897	-0.000963
07.03.2024	0.01086	-0.00113
06.03.2024	0.01199	-5.0E-5
05.03.2024	0.01204	+0.00072
04.03.2024	0.01132	+0.00024
03.03.2024	0.01108	-0.00067
02.03.2024	0.01175	-0.00087
01.03.2024	0.01262	+0.00018
29.02.2024	0.01244	-3.0E-5
28.02.2024	0.01247	-0.00036
27.02.2024	0.01283	-0.00042
26.02.2024	0.01325	-0.00091
25.02.2024	0.01416	-0.00028
24.02.2024	0.01444	-6.0E-5
23.02.2024	0.0145	+0.00024
22.02.2024	0.01426	-0.00033
21.02.2024	0.01459	+0.00061
20.02.2024	0.01398	+0.00041
19.02.2024	0.01357	+0.0001
18.02.2024	0.01347	-0.00082
17.02.2024	0.01429	+0.00039
16.02.2024	0.0139	+6.0E-5
15.02.2024	0.01384	-0.00011
14.02.2024	0.01395	-0.00053
13.02.2024	0.01448	-0.00066
12.02.2024	0.01514	+0.00019
11.02.2024	0.01495	-0.00068
10.02.2024	0.01563	-0.00038
09.02.2024	0.01601	-0.00086
08.02.2024	0.01687	-0.00042
07.02.2024	0.01729	+4.0E-5
06.02.2024	0.01725	-1.0E-5
05.02.2024	0.01726	+0.00029
04.02.2024	0.01697	+5.0E-5
03.02.2024	0.01692	+0.00022
02.02.2024	0.0167	-0.00074
01.02.2024	0.01744	+0.00047
31.01.2024	0.01697	+0.00075
30.01.2024	0.01622	-0.00027
29.01.2024	0.01649	-8.0E-5
28.01.2024	0.01657	+0.00015
27.01.2024	0.01642	-0.00064
26.01.2024	0.01706	-0.00031
25.01.2024	0.01737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот