Курсы криптовалют к ZenCash

Биткоин 64828.18
Эфириум 3101.02
Tether 1.0009
Binance Coin 559.36
Solana 144.27
USD Coin 1.0004
Lido Staked ETH 3094.09
Рипл 0.4989
Tokamak Network 7.1347
Dogecoin 0.15209
Cardano 0.46339
SHIBA INU 2.281E-5
Avalanche 35.3464
Wrapped Bitcoin 64781.42
Polkadot 6.8151
TRON 0.10897
Wrapped TRON 0.10878
Bitcoin Cash 483.64
ChainLink 13.8598
Matic Network 0.67632

Все криптовалюты » Норвежская крона » ZenCash »

Курс норвежской кроны к ZenCash

Обновлено: 19.04.2024 13:20:01


	=
Калькулятор NOK - ZEN / Обратный расчет: курс ZenCash к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно zencash, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01022

макс: 0.01125

за сутки:

0.01037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 13:20	0.01037	+8.0E-5
19.04 13:10	0.01029	-3.0E-5
19.04 13:00	0.01032	+2.0E-5
19.04 12:50	0.0103	+1.0E-5
19.04 12:40	0.01029	+1.0E-5
19.04 12:30	0.01028	+2.0E-5
19.04 12:20	0.01026	-
19.04 12:10	0.01026	+4.0E-5
19.04 12:03	0.01022	-
19.04 12:00	0.01022	-6.0E-5
19.04 11:50	0.01028	-4.0E-5
19.04 11:40	0.01032	+8.0E-5
19.04 11:30	0.01024	-6.0E-5
19.04 11:20	0.0103	-2.0E-5
19.04 11:10	0.01032	-4.0E-5
19.04 11:00	0.01036	+3.0E-5
19.04 10:50	0.01033	+1.0E-5
19.04 10:40	0.01032	+1.0E-5
19.04 10:30	0.01031	+1.0E-5
19.04 10:20	0.0103	+8.0E-5
19.04 10:10	0.01022	-5.0E-5
19.04 10:03	0.01027	-
19.04 10:00	0.01027	-0.00013
19.04 09:50	0.0104	-0.00021
19.04 09:40	0.01061	-0.0001
19.04 09:30	0.01071	-1.0E-5
19.04 09:20	0.01072	-
19.04 09:10	0.01072	+4.0E-5
19.04 09:00	0.01068	-
19.04 08:50	0.01068	-6.0E-5
19.04 08:40	0.01074	-
19.04 08:30	0.01074	+4.0E-5
19.04 08:20	0.0107	+2.0E-5
19.04 08:10	0.01068	-
19.04 08:03	0.01068	-
19.04 08:00	0.01068	+3.0E-5
19.04 07:50	0.01065	+1.0E-5
19.04 07:40	0.01064	-8.0E-5
19.04 07:30	0.01072	+2.0E-5
19.04 07:20	0.0107	+1.0E-5
19.04 07:10	0.01069	-0.0001
19.04 07:00	0.01079	+1.0E-5
19.04 06:50	0.01078	-
19.04 06:40	0.01078	+1.0E-5
19.04 06:30	0.01077	-1.0E-5
19.04 06:20	0.01078	-0.00017
19.04 06:10	0.01095	-5.0E-5
19.04 06:03	0.011	-9.0E-5
19.04 06:00	0.01109	-0.00016
19.04 05:50	0.01125	+3.0E-5
19.04 05:40	0.01122	+2.0E-5
19.04 05:30	0.0112	+8.0E-5
19.04 05:20	0.01112	+9.0E-5
19.04 05:10	0.01103	-1.0E-5
19.04 05:00	0.01104	-1.0E-5
19.04 04:50	0.01105	+0.00014
19.04 04:40	0.01091	+0.0001
19.04 04:30	0.01081	+6.0E-5
19.04 04:20	0.01075	+7.0E-5
19.04 04:10	0.01068	+7.0E-5
19.04 04:03	0.01061	-
19.04 04:00	0.01061	+1.0E-5
19.04 03:50	0.0106	+4.0E-5
19.04 03:40	0.01056	-4.0E-5
19.04 03:30	0.0106	-1.0E-5
19.04 03:20	0.01061	+5.0E-5
19.04 03:10	0.01056	+2.0E-5
19.04 03:00	0.01054	+2.0E-5
19.04 02:50	0.01052	+2.0E-5
19.04 02:40	0.0105	+2.0E-5
19.04 02:30	0.01048	+2.0E-5
19.04 02:20	0.01046	-1.0E-5
19.04 02:10	0.01047	-
19.04 02:03	0.01047	+1.0E-5
19.04 02:00	0.01046	-
19.04 01:50	0.01046	+1.0E-5
19.04 01:40	0.01045	-8.0E-5
19.04 01:30	0.01053	+3.0E-5
19.04 01:20	0.0105	-
19.04 01:10	0.0105	+1.0E-5
19.04 01:00	0.01049	+2.0E-5
19.04 00:50	0.01047	-2.0E-5
19.04 00:40	0.01049	-1.0E-5
19.04 00:30	0.0105	+3.0E-5
19.04 00:20	0.01047	-3.0E-5
19.04 00:10	0.0105	+1.0E-5
19.04 00:03	0.01049	-2.0E-5
19.04 00:00	0.01051	-4.0E-5
18.04 23:50	0.01055	-1.0E-5
18.04 23:40	0.01056	+4.0E-5
18.04 23:30	0.01052	-1.0E-5
18.04 23:20	0.01053	-4.0E-5
18.04 23:10	0.01057	+3.0E-5
18.04 23:00	0.01054	-4.0E-5
18.04 22:50	0.01058	+1.0E-5
18.04 22:40	0.01057	-
18.04 22:30	0.01057	-2.0E-5
18.04 22:20	0.01059	-
18.04 22:10	0.01059	-3.0E-5
18.04 22:03	0.01062	-
18.04 22:00	0.01062	-
18.04 21:50	0.01062	-3.0E-5
18.04 21:40	0.01065	-1.0E-5
18.04 21:30	0.01066	-0.00012
18.04 21:20	0.01078	+7.0E-5
18.04 21:10	0.01071	-3.0E-5
18.04 21:00	0.01074	+7.0E-5
18.04 20:50	0.01067	-
18.04 20:40	0.01067	+1.0E-5
18.04 20:30	0.01066	+4.0E-5
18.04 20:20	0.01062	-2.0E-5
18.04 20:10	0.01064	+7.0E-5
18.04 20:03	0.01057	+1.0E-5
18.04 20:00	0.01056	-1.0E-5
18.04 19:50	0.01057	+4.0E-5
18.04 19:40	0.01053	+3.0E-5
18.04 19:30	0.0105	-8.0E-5
18.04 19:20	0.01058	+1.0E-5
18.04 19:10	0.01057	-4.0E-5
18.04 19:00	0.01061	+1.0E-5
18.04 18:50	0.0106	+1.0E-5
18.04 18:40	0.01059	+1.0E-5
18.04 18:30	0.01058	+7.0E-5
18.04 18:20	0.01051	-1.0E-5
18.04 18:10	0.01052	-5.0E-5
18.04 18:03	0.01057	-1.0E-5
18.04 18:00	0.01058	-1.0E-5
18.04 17:50	0.01059	+1.0E-5
18.04 17:40	0.01058	+4.0E-5
18.04 17:30	0.01054	-7.0E-5
18.04 17:20	0.01061	-0.00019
18.04 17:10	0.0108	-1.0E-5
18.04 17:00	0.01081	-6.0E-5
18.04 16:50	0.01087	+3.0E-5
18.04 16:40	0.01084	+4.0E-5
18.04 16:30	0.0108	-8.0E-5
18.04 16:20	0.01088	-
18.04 16:10	0.01088	-2.0E-5
18.04 16:03	0.0109	-
18.04 16:00	0.0109	+2.0E-5
18.04 15:50	0.01088	-8.0E-5
18.04 15:40	0.01096	+0.00012
18.04 15:30	0.01084	-
18.04 15:20	0.01084	+1.0E-5
18.04 15:10	0.01083	+3.0E-5
18.04 15:00	0.0108	+4.0E-5
18.04 14:50	0.01076	+1.0E-5
18.04 14:40	0.01075	-2.0E-5
18.04 14:30	0.01077	-0.00012
18.04 14:20	0.01089	-3.0E-5
18.04 14:10	0.01092	-0.0001
18.04 14:03	0.01102	-
18.04 14:00	0.01102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008545

макс: 0.01213

за неделю:

0.01037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 13:20	0.01037	+2.0E-5
19.04 12:50	0.0103	-6.0E-5
19.04 11:50	0.01028	+3.0E-5
19.04 10:50	0.01033	-0.00013
19.04 09:50	0.0104	-
19.04 08:50	0.01068	+3.0E-5
19.04 07:50	0.01065	+1.0E-5
19.04 06:50	0.01078	-0.00016
19.04 05:50	0.01125	-1.0E-5
19.04 04:50	0.01105	+1.0E-5
19.04 03:50	0.0106	+2.0E-5
19.04 02:50	0.01052	-
19.04 01:50	0.01046	+2.0E-5
19.04 00:50	0.01047	-4.0E-5
18.04 23:50	0.01055	-4.0E-5
18.04 22:50	0.01058	-
18.04 21:50	0.01062	+7.0E-5
18.04 20:50	0.01067	-1.0E-5
18.04 19:50	0.01057	+1.0E-5
18.04 18:50	0.0106	-1.0E-5
18.04 17:50	0.01059	-6.0E-5
18.04 16:50	0.01087	+2.0E-5
18.04 15:50	0.01088	+4.0E-5
18.04 14:50	0.01076	-1.0E-5
18.04 13:50	0.01103	-4.0E-5
18.04 12:50	0.01094	+3.0E-5
18.04 11:50	0.0109	-4.0E-5
18.04 10:50	0.01105	-1.0E-5
18.04 09:50	0.01107	-
18.04 08:50	0.01083	+3.0E-5
18.04 07:50	0.0108	+2.0E-5
18.04 06:50	0.01075	+1.0E-5
18.04 05:50	0.01077	-1.0E-5
18.04 04:50	0.0108	-0.00012
18.04 03:50	0.01098	-2.0E-5
18.04 02:50	0.01091	+4.0E-5
18.04 01:50	0.01078	-
18.04 00:50	0.01076	+0.0001
17.04 23:50	0.01078	-0.0001
17.04 22:50	0.01078	+7.0E-5
17.04 21:50	0.01054	-1.0E-5
17.04 20:50	0.01082	-7.0E-5
17.04 19:50	0.0111	-9.0E-5
17.04 18:50	0.01118	+5.0E-5
17.04 17:50	0.01105	+5.0E-5
17.04 16:50	0.01091	-0.0001
17.04 15:50	0.01117	+0.0001
17.04 14:50	0.011	+4.0E-5
17.04 13:50	0.01089	+1.0E-5
17.04 12:50	0.01081	+2.0E-5
17.04 11:50	0.01081	+2.0E-5
17.04 10:50	0.01074	+5.0E-5
17.04 09:50	0.01073	+8.0E-5
17.04 08:50	0.01073	-6.0E-5
17.04 07:50	0.01069	+3.0E-5
17.04 06:50	0.01082	-4.0E-5
17.04 05:50	0.01088	-9.0E-5
17.04 04:50	0.01084	-3.0E-5
17.04 03:50	0.01078	+5.0E-5
17.04 02:50	0.01069	+1.0E-5
17.04 01:50	0.01066	-
17.04 00:50	0.01058	-3.0E-5
16.04 23:50	0.01076	-
16.04 22:50	0.0108	-5.0E-5
16.04 21:50	0.01074	+8.0E-5
16.04 20:50	0.01065	-0.00015
16.04 19:50	0.01092	-2.0E-5
16.04 18:50	0.01097	+5.0E-5
16.04 17:50	0.01075	+1.0E-5
16.04 16:50	0.0109	+7.0E-5
16.04 15:50	0.0107	-0.00017
16.04 14:50	0.01071	-6.0E-5
16.04 13:50	0.01082	+4.0E-5
16.04 12:50	0.01061	-4.0E-5
16.04 11:50	0.01065	-3.0E-5
16.04 10:50	0.01061	-4.0E-5
16.04 09:50	0.01069	+9.0E-5
16.04 08:50	0.01078	-3.0E-5
16.04 07:50	0.01099	-4.0E-5
16.04 06:50	0.01086	-8.0E-5
16.04 05:50	0.0107	+5.0E-5
16.04 04:50	0.01063	-7.0E-5
16.04 03:50	0.01084	+2.0E-5
16.04 02:50	0.01061	-4.0E-5
16.04 01:50	0.01058	-0.00011
16.04 00:50	0.01077	+7.0E-5
15.04 23:50	0.01078	+1.0E-5
15.04 22:50	0.01065	+0.00011
15.04 21:50	0.01091	-2.0E-5
15.04 20:50	0.01084	-2.0E-5
15.04 19:50	0.01066	-8.0E-5
15.04 18:50	0.01064	+2.0E-5
15.04 17:50	0.01055	+2.0E-5
15.04 16:50	0.01028	-0.00012
15.04 15:50	0.01035	-2.0E-5
15.04 14:50	0.01038	-1.0E-5
15.04 13:50	0.01023	+1.0E-5
15.04 12:50	0.01025	+0.00011
15.04 11:50	0.01018	+1.0E-5
15.04 10:50	0.01015	-4.0E-5
15.04 09:50	0.01013	-3.0E-5
15.04 08:50	0.01057	+1.0E-5
15.04 07:50	0.01078	+6.0E-5
15.04 06:50	0.01069	+1.0E-5
15.04 05:50	0.01081	-3.0E-5
15.04 04:50	0.01067	+7.0E-5
15.04 03:50	0.01069	+7.0E-5
15.04 02:50	0.01035	-0.0001
15.04 01:50	0.01042	-5.0E-5
15.04 00:50	0.01101	+6.0E-5
14.04 23:50	0.01091	-
14.04 22:50	0.01086	-2.0E-5
14.04 21:50	0.01074	+0.00011
14.04 20:50	0.01085	+4.0E-5
14.04 19:50	0.01075	+2.0E-5
14.04 18:50	0.01091	+8.0E-5
14.04 17:50	0.01087	+5.0E-5
14.04 16:50	0.011	-
14.04 15:50	0.01089	-4.0E-5
14.04 14:50	0.0111	+6.0E-5
14.04 13:50	0.01075	+4.0E-5
14.04 12:50	0.01084	+8.0E-5
14.04 11:50	0.0107	-
14.04 10:50	0.01081	+6.0E-5
14.04 09:50	0.0108	+3.0E-5
14.04 08:50	0.0109	-1.0E-5
14.04 07:50	0.01104	+5.0E-5
14.04 06:50	0.01139	-8.0E-5
14.04 05:50	0.01136	-7.0E-5
14.04 04:50	0.01131	+0.00017
14.04 03:50	0.01136	+1.0E-5
14.04 02:50	0.01117	-3.0E-5
14.04 01:50	0.0111	-0.00028
14.04 00:50	0.01213	+0.00022
13.04 23:50	0.01191	+0.00076
13.04 22:50	0.01073	-0.00016
13.04 21:50	0.01056	-7.0E-5
13.04 20:50	0.01093	+8.0E-5
13.04 19:50	0.01051	+5.0E-5
13.04 18:50	0.01021	+2.0E-5
13.04 17:50	0.01031	-
13.04 16:50	0.0103	-7.0E-5
13.04 15:50	0.01028	+5.0E-5
13.04 14:50	0.01027	-4.0E-5
13.04 13:50	0.01022	-
13.04 12:50	0.01027	+5.0E-5
13.04 11:50	0.01029	+2.0E-5
13.04 10:50	0.01025	-1.0E-5
13.04 09:50	0.01015	+1.0E-5
13.04 08:50	0.01021	+3.0E-5
13.04 07:50	0.01017	+4.0E-5
13.04 06:50	0.01028	+4.0E-5
13.04 05:50	0.01047	+0.00013
13.04 04:50	0.01053	-7.0E-5
13.04 03:50	0.01043	+4.0E-5
13.04 02:50	0.01034	-6.0E-5
13.04 01:50	0.01051	-
13.04 00:50	0.0103	+6.0E-5
12.04 23:50	0.01035	-0.00014
12.04 22:50	0.01092	+4.0E-5
12.04 21:50	0.01093	+4.4E-5
12.04 20:50	0.009515	-2.8E-5
12.04 19:50	0.008956	-6.0E-6
12.04 18:50	0.008901	+2.0E-5
12.04 17:50	0.008834	-3.0E-6
12.04 16:50	0.008807	+9.0E-6
12.04 15:50	0.008689	+1.9E-5
12.04 14:50	0.008545	-0.000106
12.04 13:50	0.008791

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.006237

макс: 0.01213

за месяц:

0.01037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01071	-0.00012
17.04.2024	0.01083	+0.0001
16.04.2024	0.01073	+0.00023
15.04.2024	0.0105	-0.0004
14.04.2024	0.0109	+0.0003
13.04.2024	0.0106	+0.001656
12.04.2024	0.008944	+0.000888
11.04.2024	0.008056	-1.9E-5
10.04.2024	0.008075	+0.000164
09.04.2024	0.007911	+0.000327
08.04.2024	0.007584	+0.000358
07.04.2024	0.007226	-7.0E-5
06.04.2024	0.007296	-7.5E-5
05.04.2024	0.007371	+0.000123
04.04.2024	0.007248	+2.4E-5
03.04.2024	0.007224	+0.000159
02.04.2024	0.007065	+0.000742
01.04.2024	0.006323	+8.6E-5
31.03.2024	0.006237	-8.7E-5
30.03.2024	0.006324	-9.4E-5
29.03.2024	0.006418	-0.000243
28.03.2024	0.006661	+5.7E-5
27.03.2024	0.006604	+0.000139
26.03.2024	0.006465	-0.000106
25.03.2024	0.006571	-0.000278
24.03.2024	0.006849	-2.9E-5
23.03.2024	0.006878	-1.6E-5
22.03.2024	0.006894	+7.4E-5
21.03.2024	0.00682	-0.000466
20.03.2024	0.007286	-5.0E-5
19.03.2024	0.007336

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.005651

макс: 0.01262

за квартал:

0.01037

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01071	-0.00012
17.04.2024	0.01083	+0.0001
16.04.2024	0.01073	+0.00023
15.04.2024	0.0105	-0.0004
14.04.2024	0.0109	+0.0003
13.04.2024	0.0106	+0.001656
12.04.2024	0.008944	+0.000888
11.04.2024	0.008056	-1.9E-5
10.04.2024	0.008075	+0.000164
09.04.2024	0.007911	+0.000327
08.04.2024	0.007584	+0.000358
07.04.2024	0.007226	-7.0E-5
06.04.2024	0.007296	-7.5E-5
05.04.2024	0.007371	+0.000123
04.04.2024	0.007248	+2.4E-5
03.04.2024	0.007224	+0.000159
02.04.2024	0.007065	+0.000742
01.04.2024	0.006323	+8.6E-5
31.03.2024	0.006237	-8.7E-5
30.03.2024	0.006324	-9.4E-5
29.03.2024	0.006418	-0.000243
28.03.2024	0.006661	+5.7E-5
27.03.2024	0.006604	+0.000139
26.03.2024	0.006465	-0.000106
25.03.2024	0.006571	-0.000278
24.03.2024	0.006849	-2.9E-5
23.03.2024	0.006878	-1.6E-5
22.03.2024	0.006894	+7.4E-5
21.03.2024	0.00682	-0.000466
20.03.2024	0.007286	-5.0E-5
19.03.2024	0.007336	+0.0008
18.03.2024	0.006536	+0.000102
17.03.2024	0.006434	+0.000278
16.03.2024	0.006156	+0.000289
15.03.2024	0.005867	+0.000216
14.03.2024	0.005651	-7.3E-5
13.03.2024	0.005724	-0.000993
12.03.2024	0.006717	-0.00057
11.03.2024	0.007287	-0.000313
10.03.2024	0.0076	+0.000281
09.03.2024	0.007319	-0.000522
08.03.2024	0.007841	-3.5E-5
07.03.2024	0.007876	-0.000341
06.03.2024	0.008217	+0.000237
05.03.2024	0.00798	+0.000247
04.03.2024	0.007733	-8.9E-5
03.03.2024	0.007822	-7.4E-5
02.03.2024	0.007896	-0.000215
01.03.2024	0.008111	-6.8E-5
29.02.2024	0.008179	-0.00038
28.02.2024	0.008559	-0.000206
27.02.2024	0.008765	-0.00027
26.02.2024	0.009035	-0.000132
25.02.2024	0.009167	-0.000128
24.02.2024	0.009295	-3.0E-5
23.02.2024	0.009325	+0.00013
22.02.2024	0.009195	-0.000369
21.02.2024	0.009564	+0.00048
20.02.2024	0.009084	+0.000389
19.02.2024	0.008695	+0.000514
18.02.2024	0.008181	-0.001275
17.02.2024	0.009456	-0.001614
16.02.2024	0.01107	-0.00021
15.02.2024	0.01128	-0.00041
14.02.2024	0.01169	-0.00021
13.02.2024	0.0119	-0.00023
12.02.2024	0.01213	+0.00023
11.02.2024	0.0119	+5.0E-5
10.02.2024	0.01185	+0.00033
09.02.2024	0.01152	+0.00023
08.02.2024	0.01129	-1.0E-5
07.02.2024	0.0113	-0.00011
06.02.2024	0.01141	-0.00063
05.02.2024	0.01204	+1.0E-5
04.02.2024	0.01203	+0.00016
03.02.2024	0.01187	+6.0E-5
02.02.2024	0.01181	-0.00028
01.02.2024	0.01209	-
31.01.2024	0.01209	+0.00024
30.01.2024	0.01185	-9.0E-5
29.01.2024	0.01194	-5.0E-5
28.01.2024	0.01199	+7.0E-5
27.01.2024	0.01192	-0.00027
26.01.2024	0.01219	-0.00035
25.01.2024	0.01254	-1.0E-5
24.01.2024	0.01255	-7.0E-5
23.01.2024	0.01262	+0.00069
22.01.2024	0.01193	+0.00055
21.01.2024	0.01138	-
20.01.2024	0.01138	-9.0E-5
19.01.2024	0.01147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот