Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NuCypher

Курс NuCypher к рублю

Обновлено: 20.06.2021 07:40:01NuCypher
Стоимость NuCypher (NU) на текущий момент составляет 20.6841 RUB, а общий объем торгов за 24 часа – 896 626 246 RUB. Рыночная капитализация составляет 13 579 080 496 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -1.65%. Изменение за неделю составило -2.63%.

=
Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher
Покупать NU?Продавать NU?
33%67%

Графики

Динамика изменения курса nucypher относительно рубля, за 1 NU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.329
    макс: 21.8112
    за сутки:
      20.6841

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    20.06 07:4020.6841+0.1133
    20.06 07:3020.5708+0.0796
    20.06 07:2020.4912+0.0038
    20.06 07:1020.4874-0.0649
    20.06 07:0020.5523-0.0465
    20.06 06:5020.5988-0.0153
    20.06 06:4020.6141+0.2439
    20.06 06:3020.3702-0.0607
    20.06 06:2020.4309+0.0615
    20.06 06:1020.3694-0.022
    20.06 06:0320.3914-0.0007
    20.06 06:0020.3921+0.0631
    20.06 05:5020.329-0.1018
    20.06 05:4020.4308-0.279
    20.06 05:3020.7098+0.0209
    20.06 05:2020.6889+0.0405
    20.06 05:1020.6484+0.0588
    20.06 05:0020.5896+0.0411
    20.06 04:5020.5485-0.0902
    20.06 04:4020.6387+0.0433
    20.06 04:3020.5954+0.009
    20.06 04:2020.5864+0.1331
    20.06 04:1020.4533-0.2096
    20.06 04:0320.6629-0.0273
    20.06 04:0020.6902+0.3517
    20.06 03:5020.3385-0.1645
    20.06 03:3020.503-0.0299
    20.06 03:2020.5329+0.0335
    20.06 03:1020.4994-0.2327
    20.06 03:0020.7321-0.0428
    20.06 02:5020.7749-0.0283
    20.06 02:4020.8032-0.0755
    20.06 02:3020.8787+0.0556
    20.06 02:2020.8231-0.0144
    20.06 02:1020.8375+0.0553
    20.06 02:0320.7822-0.0359
    20.06 02:0020.8181-0.0338
    20.06 01:5020.8519-0.0089
    20.06 01:4020.8608-0.0366
    20.06 01:3020.8974-0.0439
    20.06 01:2020.9413+0.0094
    20.06 01:1020.9319+0.0131
    20.06 01:0020.9188-0.0162
    20.06 00:5020.935-0.1624
    20.06 00:4021.0974-0.0224
    20.06 00:3021.1198+0.0321
    20.06 00:2021.0877-0.0312
    20.06 00:1021.1189+0.0352
    20.06 00:0321.0837+0.0187
    20.06 00:0021.065+0.1533
    19.06 23:5020.9117-0.0343
    19.06 23:4020.946+0.026
    19.06 23:3020.92-0.0974
    19.06 23:2021.0174-0.0371
    19.06 23:1021.0545+0.0306
    19.06 23:0021.0239-0.0195
    19.06 22:5021.0434-0.0767
    19.06 22:4021.1201+0.0227
    19.06 22:3021.0974-0.0182
    19.06 22:2021.1156-0.0962
    19.06 22:1021.2118-0.1245
    19.06 22:0321.3363+0.0236
    19.06 22:0021.3127+0.3243
    19.06 21:5020.9884+0.0304
    19.06 21:4020.958-0.0058
    19.06 21:3020.9638+0.0677
    19.06 21:2020.8961+0.0281
    19.06 21:1020.868-0.1394
    19.06 21:0021.0074-0.0085
    19.06 20:5021.0159-0.0905
    19.06 20:4021.1064+0.0008
    19.06 20:3021.1056+0.0639
    19.06 20:2021.0417-0.0255
    19.06 20:1021.0672-0.1198
    19.06 20:0321.187-0.0215
    19.06 20:0021.2085-0.2236
    19.06 19:5021.4321+0.2388
    19.06 19:4021.1933-0.1057
    19.06 19:3021.299-0.1515
    19.06 19:2021.4505-0.0874
    19.06 19:1021.5379-0.2733
    19.06 19:0021.8112+0.623
    19.06 18:5021.1882+0.1391
    19.06 18:4021.0491-0.0092
    19.06 18:3021.0583-0.1015
    19.06 18:2021.1598+0.0062
    19.06 18:1021.1536-0.1249
    19.06 18:0321.2785+0.0534
    19.06 18:0021.2251-0.063
    19.06 17:5021.2881+0.2381
    19.06 17:4021.05+0.0809
    19.06 17:3020.9691-0.0416
    19.06 17:2021.0107-0.0107
    19.06 17:1021.0214-0.0621
    19.06 17:0021.0835-0.1273
    19.06 16:5021.2108+0.149
    19.06 16:4021.0618+0.0245
    19.06 16:3021.0373+0.0976
    19.06 16:2020.9397+0.0825
    19.06 16:1020.8572-0.004
    19.06 16:0320.8612-0.0229
    19.06 16:0020.8841-0.2582
    19.06 15:5021.1423-0.1975
    19.06 15:4021.3398+0.1634
    19.06 15:3021.1764-0.1262
    19.06 15:2021.3026+0.2737
    19.06 15:1021.0289+0.1562
    19.06 15:0020.8727-0.0347
    19.06 14:5020.9074-0.0002
    19.06 14:4020.9076+0.0664
    19.06 14:3020.8412-0.0188
    19.06 14:2020.86-0.0277
    19.06 14:1020.8877-0.0058
    19.06 14:0320.8935+0.0343
    19.06 14:0020.8592+0.0211
    19.06 13:5020.8381-0.0215
    19.06 13:4020.8596+0.0055
    19.06 13:3020.8541-0.1335
    19.06 13:2020.9876-0.0164
    19.06 13:1021.004-0.0271
    19.06 13:0021.0311+0.0225
    19.06 12:5021.0086-0.157
    19.06 12:4021.1656+0.1557
    19.06 12:3021.0099-0.0141
    19.06 12:2021.024+0.0216
    19.06 12:1021.0024-0.0343
    19.06 12:0321.0367-0.0156
    19.06 12:0021.0523-0.0988
    19.06 11:5021.1511+0.0553
    19.06 11:4021.0958+0.0216
    19.06 11:3021.0742-0.0337
    19.06 11:2021.1079+0.0361
    19.06 11:1021.0718+0.0202
    19.06 11:0021.0516-0.0116
    19.06 10:5021.0632+0.0361
    19.06 10:4021.0271+0.0498
    19.06 10:3020.9773-0.0669
    19.06 10:2021.0442-0.0389
    19.06 10:1021.0831+0.0126
    19.06 10:0321.0705-0.0198
    19.06 10:0021.0903+0.093
    19.06 09:5020.9973+0.0711
    19.06 09:4020.9262+0.0226
    19.06 09:3020.9036-0.0491
    19.06 09:2020.9527-0.1397
    19.06 09:1021.0924+0.1097
    19.06 09:0020.9827-0.0845
    19.06 08:5021.0672+0.0756
    19.06 08:4020.9916+0.013
    19.06 08:3020.9786+0.1024
    19.06 08:2020.8762-0.3558
    19.06 08:1021.232+0.146
    19.06 08:0321.086+0.0555
    19.06 08:0021.0305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.1526
    макс: 26.8887
    за неделю:
      20.6841

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    -0.0649
    20.06 07:0020.5523-0.0007
    20.06 06:0020.3921+0.0588
    20.06 05:0020.5896-0.0273
    20.06 04:0020.6902-0.2327
    20.06 03:0020.7321-0.0359
    20.06 02:0020.8181+0.0131
    20.06 01:0020.9188+0.0187
    20.06 00:0021.065+0.0306
    19.06 23:0021.0239+0.0236
    19.06 22:0021.3127-0.1394
    19.06 21:0021.0074-0.0215
    19.06 20:0021.2085-0.2733
    19.06 19:0021.8112+0.0534
    19.06 18:0021.2251-0.0621
    19.06 17:0021.0835-0.0229
    19.06 16:0020.8841+0.1562
    19.06 15:0020.8727+0.0343
    19.06 14:0020.8592-0.0271
    19.06 13:0021.0311-0.0156
    19.06 12:0021.0523+0.0202
    19.06 11:0021.0516-0.0198
    19.06 10:0021.0903+0.1097
    19.06 09:0020.9827+0.0555
    19.06 08:0021.0305-0.0406
    19.06 07:0020.9633+0.0052
    19.06 06:0021.4095-0.028
    19.06 05:0021.1839+0.041
    19.06 04:0021.0618-0.0437
    19.06 03:0021.3569+0.0715
    19.06 02:0021.4582-0.0688
    19.06 01:0021.6758+0.0596
    19.06 00:0021.3037+0.1317
    18.06 23:0020.9175+0.0647
    18.06 22:0020.7898-0.0833
    18.06 21:0021.382-0.109
    18.06 20:0021.6939-0.3417
    18.06 19:0021.2611-0.0823
    18.06 18:0022.1884-0.0026
    18.06 17:0021.7447+0.0277
    18.06 16:0022.1382+0.1209
    18.06 15:0022.2662-0.023
    18.06 14:0022.2776-0.1818
    18.06 13:0022.2231-0.1035
    18.06 12:0022.9588-0.1379
    18.06 11:0023.1358+0.1894
    18.06 10:0023.5137+0.021
    18.06 09:0022.5722-0.0216
    18.06 08:0023.4847+0.3862
    18.06 07:0023.4788+0.0085
    18.06 06:0022.8118+0.0578
    18.06 05:0022.8443+0.1489
    18.06 04:0023.2439-0.016
    18.06 03:0024.0104-0.2148
    18.06 02:0024.4614-0.1847
    18.06 01:0024.9993-0.5567
    18.06 00:0026.8887+0.1951
    17.06 23:0024.7827+0.055
    17.06 22:0024.5687+0.6413
    17.06 21:0024.7499-0.7813
    17.06 20:0026.0895+0.9035
    17.06 19:0021.3105+0.0438
    17.06 18:0021.0723+0.2077
    17.06 17:0020.7608+0.0616
    17.06 16:0020.5343-0.0182
    17.06 15:0020.9234-0.0628
    17.06 14:0021.0183-0.0362
    17.06 13:0020.8958+0.0212
    17.06 12:0020.7228+0.0324
    17.06 11:0020.5434+0.0448
    17.06 10:0020.6441-0.1789
    17.06 09:0020.5609+0.0603
    17.06 08:0020.6094-0.0261
    17.06 07:0020.5165+0.1353
    17.06 06:0020.6422-0.3154
    17.06 05:0020.7467+0.0235
    17.06 04:0020.2103+0.1531
    17.06 03:0020.1526-0.1745
    17.06 02:0020.3933+0.0068
    17.06 01:0020.4571-0.1206
    17.06 00:0020.5178-0.0958
    16.06 23:0020.6188+0.0702
    16.06 22:0020.3438+0.0515
    16.06 21:0020.3577+0.0187
    16.06 20:0020.1596+0.2795
    16.06 19:0020.2114-0.0156
    16.06 18:0020.6134-0.0484
    16.06 17:0020.9365+0.001
    16.06 16:0020.6366-0.1397
    16.06 15:0020.7991-0.0454
    16.06 14:0021.5524-0.0247
    16.06 13:0021.5846-0.0489
    16.06 12:0021.3579+0.1845
    16.06 11:0021.4617+0.0106
    16.06 10:0021.3406+0.0138
    16.06 09:0021.3365-0.0156
    16.06 08:0021.3937+0.0544
    16.06 07:0021.2674+0.0198
    16.06 06:0021.235+0.1745
    16.06 05:0021.1448-0.0055
    16.06 04:0021.051-0.0246
    16.06 03:0021.6694+0.0355
    16.06 02:0021.7539+0.0358
    16.06 01:0021.5083+0.0026
    16.06 00:0021.5914-0.2368
    15.06 23:0021.8795-0.1113
    15.06 22:0022.2988+0.0402
    15.06 21:0022.1394+0.0199
    15.06 20:0021.7294+0.0697
    15.06 19:0021.6279+0.0069
    15.06 18:0021.6205-0.0768
    15.06 17:0021.8875-0.198
    15.06 16:0022.1812-0.1486
    15.06 15:0021.9794-0.0173
    15.06 14:0022.2902+0.0103
    15.06 13:0022.2449-0.0344
    15.06 12:0022.2032+0.0265
    15.06 11:0022.6001-0.0012
    15.06 10:0022.5553-0.1251
    15.06 09:0022.6068-0.0659
    15.06 08:0022.5616+0.1137
    15.06 07:0022.4421-0.0274
    15.06 06:0022.4589-0.0114
    15.06 05:0022.3309-0.022
    15.06 04:0022.4925+0.0389
    15.06 03:0022.4061-0.0584
    15.06 02:0022.383-0.048
    15.06 01:0022.2752-0.0142
    15.06 00:0022.4208-0.019
    14.06 23:0022.4672+0.0478
    14.06 22:0022.4019-0.024
    14.06 21:0022.4996-0.0283
    14.06 20:0022.375-0.154
    14.06 19:0022.8198-0.0113
    14.06 18:0023.0085+0.2061
    14.06 17:0022.9576-0.0781
    14.06 16:0022.3245+0.0445
    14.06 15:0022.1709-0.0279
    14.06 14:0022.1699-0.0891
    14.06 13:0022.2913-
    14.06 12:0022.5771-
    14.06 11:0022.5413+0.0188
    14.06 10:0022.2875+0.0299
    14.06 09:0022.3015-0.0003
    14.06 08:0022.4379-0.1625
    14.06 07:0022.336-0.033
    14.06 06:0022.5225+0.0323
    14.06 05:0022.6527-0.0055
    14.06 04:0022.15-0.0343
    14.06 03:0022.3395-0.0162
    14.06 02:0022.4861+0.0928
    14.06 01:0022.0514+0.0121
    14.06 00:0022.5072+0.1283
    13.06 23:0021.7151-0.013
    13.06 22:0021.8417+0.1153
    13.06 21:0021.718-0.0607
    13.06 20:0022.0921+0.0411
    13.06 19:0021.8767+0.1021
    13.06 18:0021.8883-0.0221
    13.06 17:0022.2816-0.0753
    13.06 16:0022.6155+0.3414
    13.06 15:0022.3937-0.0743
    13.06 14:0022.6208-0.1603
    13.06 13:0022.8285+0.0926
    13.06 12:0021.9888-0.3412
    13.06 11:0022.7797-0.046
    13.06 10:0021.9299-0.3578
    13.06 09:0022.9156-0.0024
    13.06 08:0021.2418
  • * на графике представлен средесуточный курс nucypher в течение последних 30 дней.
    мин: 18.9883
    макс: 31.6918
    за месяц:
      20.6841
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    19.06.202121.0369-1.1361
    18.06.202122.173-0.084
    17.06.202122.257+1.5056
    16.06.202120.7514-1.3999
    15.06.202122.1513-0.251
    14.06.202122.4023+0.235
    13.06.202122.1673+1.6679
    12.06.202120.4994-0.4574
    11.06.202120.9568-2.0531
    10.06.202123.0099-1.2019
    09.06.202124.2118+1.3154
    08.06.202122.8964-3.033
    07.06.202125.9294-1.2413
    06.06.202127.1707-2.4032
    05.06.202129.5739-2.1179
    04.06.202131.6918+6.4502
    03.06.202125.2416+2.2614
    02.06.202122.9802+0.7558
    01.06.202122.2244+0.3456
    31.05.202121.8788+0.7009
    30.05.202121.1779+0.3554
    29.05.202120.8225-1.6003
    28.05.202122.4228-0.1364
    26.05.202122.5592+2.8644
    25.05.202119.6948+0.7065
    24.05.202118.9883-0.0065
    23.05.202118.9948-3.2503
    22.05.202122.2451-2.769
    21.05.202125.0141
  • * на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
    мин: 18.9883
    макс: 31.6918
    за квартал:
      20.6841
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    19.06.202121.0369-1.1361
    18.06.202122.173-0.084
    17.06.202122.257+1.5056
    16.06.202120.7514-1.3999
    15.06.202122.1513-0.251
    14.06.202122.4023+0.235
    13.06.202122.1673+1.6679
    12.06.202120.4994-0.4574
    11.06.202120.9568-2.0531
    10.06.202123.0099-1.2019
    09.06.202124.2118+1.3154
    08.06.202122.8964-3.033
    07.06.202125.9294-1.2413
    06.06.202127.1707-2.4032
    05.06.202129.5739-2.1179
    04.06.202131.6918+6.4502
    03.06.202125.2416+2.2614
    02.06.202122.9802+0.7558
    01.06.202122.2244+0.3456
    31.05.202121.8788+0.7009
    30.05.202121.1779+0.3554
    29.05.202120.8225-1.6003
    28.05.202122.4228-0.1364
    26.05.202122.5592+2.8644
    25.05.202119.6948+0.7065
    24.05.202118.9883-0.0065
    23.05.202118.9948-3.2503
    22.05.202122.2451-2.769
    21.05.202125.0141+0.7719
    20.05.202124.2422-2.4791
    19.05.202126.7213-3.6782
    18.05.202130.3995+2.508
    17.05.202127.8915

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот