Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NuCypher

Курс NuCypher к рублю

Обновлено: 01.12.2021 10:10:01NuCypher
Стоимость NuCypher (NU) на текущий момент составляет 71.9978 RUB, а общий объем торгов за 24 часа – 19 113 313 231 RUB. Рыночная капитализация составляет 50 056 496 798 RUB. За последние 24 часа курс NuCypher относительно рубля вырос на +8.92%. Изменение за неделю составило +16.98%.

=
Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher
Покупать NU?Продавать NU?
67%33%

Графики

Динамика изменения курса nucypher относительно рубля, за 1 NU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.2512
    макс: 73.0965
    за сутки:
    71.9978  

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    01.12 10:1071.9978+0.7518
    01.12 10:0371.246+0.078
    01.12 10:0071.168+0.3902
    01.12 09:5070.7778+0.4955
    01.12 09:4070.2823-0.3572
    01.12 09:3070.6395-0.5833
    01.12 09:2071.2228+0.135
    01.12 09:1071.0878+0.0117
    01.12 09:0071.0761+0.0022
    01.12 08:5071.0739-
    01.12 08:4071.0739-
    01.12 08:3071.0739-
    01.12 08:2071.0739-
    01.12 08:1071.0739-
    01.12 08:0371.0739-
    01.12 08:0071.0739-0.2395
    01.12 07:5071.3134-
    01.12 07:4071.3134-
    01.12 07:3071.3134-
    01.12 07:2071.3134-
    01.12 07:1071.3134-
    01.12 07:0071.3134-0.0077
    01.12 06:5071.3211-
    01.12 06:4071.3211+0.1129
    01.12 06:3071.2082+0.2834
    01.12 06:2070.9248-0.7585
    01.12 06:1071.6833-0.7712
    01.12 06:0372.4545-0.5031
    01.12 06:0072.9576-0.0859
    01.12 05:5073.0435+0.6351
    01.12 05:4072.4084-0.6881
    01.12 05:3073.0965+0.8289
    01.12 05:2072.2676+2.2414
    01.12 05:1070.0262-0.1654
    01.12 05:0070.1916+1.5139
    01.12 04:5068.6777+1.1371
    01.12 04:4067.5406+0.3249
    01.12 04:3067.2157-0.1739
    01.12 04:2067.3896-0.162
    01.12 04:1067.5516-0.2916
    01.12 04:0367.8432-0.0176
    01.12 04:0067.8608-0.3715
    01.12 03:5068.2323+0.2891
    01.12 03:4067.9432+0.9665
    01.12 03:3066.9767-0.294
    01.12 03:2067.2707+0.2585
    01.12 03:1067.0122-0.3977
    01.12 03:0067.4099-0.2735
    01.12 02:5067.6834+0.0404
    01.12 02:4067.643+0.2032
    01.12 02:3067.4398-0.1627
    01.12 02:2067.6025+0.0194
    01.12 02:1067.5831-0.2095
    01.12 02:0367.7926+0.2086
    01.12 02:0067.584-0.1788
    01.12 01:5067.7628-0.2165
    01.12 01:4067.9793+0.5303
    01.12 01:3067.449-0.1372
    01.12 01:2067.5862+0.092
    01.12 01:1067.4942+0.0842
    01.12 01:0067.41-0.0257
    01.12 00:5067.4357+0.0445
    01.12 00:4067.3912-0.2338
    01.12 00:3067.625-0.0039
    01.12 00:2067.6289+0.1854
    01.12 00:1067.4435+0.1476
    01.12 00:0367.2959+0.2104
    01.12 00:0067.0855-0.1975
    30.11 23:5067.283-0.144
    30.11 23:4067.427+0.1497
    30.11 23:3067.2773+0.1581
    30.11 23:2067.1192-0.0424
    30.11 23:1067.1616+0.2134
    30.11 23:0066.9482+0.2298
    30.11 22:5066.7184+0.1149
    30.11 22:4066.6035-0.5877
    30.11 22:3067.1912-0.3634
    30.11 22:2067.5546-0.0746
    30.11 22:1067.6292-0.6056
    30.11 22:0368.2348-0.0372
    30.11 22:0068.272+0.5753
    30.11 21:5067.6967+0.1509
    30.11 21:4067.5458+0.361
    30.11 21:3067.1848+0.1794
    30.11 21:2067.0054-0.2349
    30.11 21:1067.2403-0.1561
    30.11 21:0067.3964+0.1826
    30.11 20:5067.2138+0.4687
    30.11 20:4066.7451-0.2249
    30.11 20:3066.97+0.6038
    30.11 20:2066.3662+0.4109
    30.11 20:1065.9553-0.4555
    30.11 20:0366.4108-0.0918
    30.11 20:0066.5026+0.2393
    30.11 19:5066.2633-0.4774
    30.11 19:4066.7407+0.7648
    30.11 19:3065.9759+0.4504
    30.11 19:2065.5255-0.625
    30.11 19:1066.1505-0.4979
    30.11 19:0066.6484-0.6927
    30.11 18:5067.3411-0.3427
    30.11 18:4067.6838-0.0802
    30.11 18:3067.764-0.1384
    30.11 18:2067.9024+0.2703
    30.11 18:1067.6321-0.3391
    30.11 18:0367.9712+0.0015
    30.11 18:0067.9697-0.1526
    30.11 17:5068.1223-0.1803
    30.11 17:4068.3026+0.0293
    30.11 17:3068.2733+0.2492
    30.11 17:2068.0241+0.0574
    30.11 17:1067.9667+0.4039
    30.11 17:0067.5628-0.3153
    30.11 16:5067.8781+0.1758
    30.11 16:4067.7023-0.2351
    30.11 16:3067.9374-0.5956
    30.11 16:2068.533+0.2161
    30.11 16:1068.3169-0.3867
    30.11 16:0368.7036+0.2362
    30.11 16:0068.4674+0.5311
    30.11 15:5067.9363+0.4712
    30.11 15:4067.4651-0.0624
    30.11 15:3067.5275-0.2335
    30.11 15:2067.761+0.0904
    30.11 15:1067.6706+0.3492
    30.11 15:0067.3214+0.2155
    30.11 14:5067.1059+0.252
    30.11 14:4066.8539+0.0976
    30.11 14:3066.7563-0.2864
    30.11 14:2067.0427-0.4291
    30.11 14:1067.4718+0.1529
    30.11 14:0367.3189-0.1985
    30.11 14:0067.5174+0.2973
    30.11 13:5067.2201+0.0975
    30.11 13:4067.1226+0.3846
    30.11 13:3066.738-0.609
    30.11 13:2067.347+0.6482
    30.11 13:1066.6988+0.7661
    30.11 13:0065.9327-0.0519
    30.11 12:5065.9846+0.3534
    30.11 12:4065.6312+0.0455
    30.11 12:3065.5857-0.3755
    30.11 12:2065.9612-0.0687
    30.11 12:1066.0299-0.0318
    30.11 12:0366.0617-0.2892
    30.11 12:0066.3509+0.2144
    30.11 11:5066.1365+0.6931
    30.11 11:4065.4434+0.1922
    30.11 11:3065.2512-0.2787
    30.11 11:2065.5299-0.0913
    30.11 11:1065.6212-0.4785
    30.11 11:0066.0997
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.6804
    макс: 82.9956
    за неделю:
    71.9978  

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    01.12 10:1071.9978+0.3902
    01.12 09:5070.7778+0.0022
    01.12 08:5071.0739-0.2395
    01.12 07:5071.3134-0.0077
    01.12 06:5071.3211-0.0859
    01.12 05:5073.0435+1.5139
    01.12 04:5068.6777-0.3715
    01.12 03:5068.2323-0.2735
    01.12 02:5067.6834-0.1788
    01.12 01:5067.7628-0.0257
    01.12 00:5067.4357-0.1975
    30.11 23:5067.283+0.2298
    30.11 22:5066.7184+0.5753
    30.11 21:5067.6967+0.1826
    30.11 20:5067.2138+0.2393
    30.11 19:5066.2633-0.6927
    30.11 18:5067.3411-0.1526
    30.11 17:5068.1223-0.3153
    30.11 16:5067.8781+0.5311
    30.11 15:5067.9363+0.2155
    30.11 14:5067.1059+0.2973
    30.11 13:5067.2201-0.0519
    30.11 12:5065.9846+0.2144
    30.11 11:5066.1365+0.4193
    30.11 10:5065.6804+0.2928
    30.11 09:5065.3854+0.1075
    30.11 08:5065.1128-0.1737
    30.11 07:5066.7474+0.1229
    30.11 06:5066.0613-0.2388
    30.11 05:5067.9474-0.3154
    30.11 04:5068.8351+0.5129
    30.11 03:5068.3358-0.0701
    30.11 02:5069.742-0.0149
    30.11 01:5068.6969-0.0172
    30.11 00:5068.8116+0.0394
    29.11 23:5068.4766-0.0226
    29.11 22:5067.6306-0.1078
    29.11 21:5069.2132-0.4834
    29.11 20:5069.4823-0.0244
    29.11 19:5068.9087+0.1585
    29.11 18:5067.6145+0.0954
    29.11 17:5067.2786-0.4434
    29.11 16:5068.631-0.4625
    29.11 15:5067.9066-0.2724
    29.11 14:5067.897+0.0367
    29.11 13:5067.9647-0.2147
    29.11 12:5067.9404-0.0299
    29.11 11:5068.7644+0.5758
    29.11 10:5069.1468-0.4237
    29.11 09:5069.2644-0.0237
    29.11 08:5069.1436-1.115
    29.11 07:5071.5747+0.2899
    29.11 06:5071.4185-0.1055
    29.11 05:5071.0046+0.2189
    29.11 04:5072.0315-0.1778
    29.11 03:5072.3106+0.0797
    29.11 02:5070.4226-0.2845
    29.11 01:5069.0996+0.4468
    29.11 00:5069.202-0.0192
    28.11 23:5068.8987+0.2332
    28.11 22:5068.5286-0.0271
    28.11 21:5067.5615+0.4233
    28.11 20:5066.8928+0.3688
    28.11 19:5068.0407+0.084
    28.11 18:5069.8334+0.363
    28.11 17:5069.9948+0.5048
    28.11 16:5070.01-0.0505
    28.11 15:5070.324-0.293
    28.11 14:5071.4929-0.1662
    28.11 13:5072.5488+0.0378
    28.11 12:5071.0544+0.3595
    28.11 11:5070.3767-0.4782
    28.11 10:5072.4555-0.3333
    28.11 09:5072.7272+0.3772
    28.11 08:5071.2838-0.8399
    28.11 07:5072.0188-0.361
    28.11 06:5075.8027+1.8181
    28.11 05:5075.1123-1.5147
    28.11 04:5078.4586-0.2323
    28.11 03:5082.9956+1.0524
    28.11 02:5074.1631+0.6398
    28.11 01:5074.0603+0.4709
    28.11 00:5071.8882-0.355
    27.11 23:5071.719+0.6819
    27.11 22:5074.4258+0.115
    27.11 21:5075.9122+0.0281
    27.11 20:5074.2395-0.0507
    27.11 19:5074.5907+1.0313
    27.11 18:5074.763-0.2077
    27.11 17:5075.2347+0.6971
    27.11 16:5073.2921-0.3038
    27.11 15:5075.0765-0.6744
    27.11 14:5077.541+0.3343
    27.11 13:5079.0468+0.0971
    27.11 12:5078.8425+1.292
    27.11 11:5077.3125-3.8401
    27.11 10:5082.4164+2.751
    27.11 09:5075.2692+1.435
    27.11 08:5075.393-0.8613
    27.11 07:5077.655+8.9359
    27.11 06:5079.0795-1.922
    27.11 05:5071.0138-0.867
    27.11 04:5065.3905-0.4108
    27.11 03:5061.1318-0.1885
    27.11 02:5060.0308-0.3338
    27.11 01:5060.7919-0.1837
    27.11 00:5060.936+0.3198
    26.11 23:5060.8817-0.1044
    26.11 22:5061.2548-0.2092
    26.11 21:5060.7881-0.2942
    26.11 20:5060.9898-0.3021
    26.11 19:5061.1663+0.2442
    26.11 18:5060.665+0.3833
    26.11 17:5061.1641+0.3768
    26.11 16:5060.3026+0.2003
    26.11 15:5059.1248-0.4211
    26.11 14:5058.9249-0.5878
    26.11 13:5059.7617-0.0305
    26.11 12:5059.8061+0.383
    26.11 11:5058.6804+0.2683
    26.11 10:5062.9709+0.1143
    26.11 09:5064.2617+0.4556
    26.11 08:5063.868+0.1747
    26.11 07:5064.3328+0.3861
    26.11 06:5064.0947+0.0346
    26.11 05:5063.4638+0.4839
    26.11 04:5062.5017+0.8131
    26.11 03:5062.4807-0.0264
    26.11 02:5062.3529+0.0025
    26.11 01:5062.3748-0.0605
    26.11 00:5062.2112-0.0308
    25.11 23:5062.4785+0.0867
    25.11 22:5062.4161-0.0291
    25.11 21:5062.4974-0.3737
    25.11 20:5062.6802-0.0929
    25.11 19:5062.5811+0.0658
    25.11 18:5062.9743-0.3028
    25.11 17:5062.9388-0.0538
    25.11 16:5062.4037+0.4892
    25.11 15:5062.2977-0.1513
    25.11 14:5062.0186+0.0569
    25.11 13:5061.5551+0.0451
    25.11 12:5061.7958-0.0789
    25.11 11:5061.9274-0.1431
    25.11 10:5060.9827-0.0652
    25.11 09:5060.9649-0.0967
    25.11 08:5060.8975-0.3014
    25.11 07:5061.3899+0.0312
    25.11 06:5061.8215+0.13
    25.11 05:5061.5608-0.1559
    25.11 04:5061.8631+0.0942
    25.11 03:5061.709+0.0773
    25.11 02:5061.6644+0.1432
    25.11 01:5061.8112+0.0152
    25.11 00:5061.6822+0.122
    24.11 23:5061.1119-0.1155
    24.11 22:5060.7327+0.2378
    24.11 21:5060.721-0.0475
    24.11 20:5060.5577+0.0976
    24.11 19:5060.7891+0.2139
    24.11 18:5061.0678+0.1695
    24.11 17:5060.1732-0.2469
    24.11 16:5061.3589+0.1482
    24.11 15:5061.657-0.0162
    24.11 14:5061.7004+0.2364
    24.11 13:5061.2443+0.0337
    24.11 12:5061.7037-0.2882
    24.11 11:5061.8404+0.1291
    24.11 10:5061.5482
  • * на графике представлен средесуточный курс nucypher в течение последних 30 дней. Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    30.11.202166.8776-1.7133
    29.11.202168.5909-2.534
    28.11.202171.1249-3.9534
    27.11.202175.0783+13.6687
    26.11.202161.4096-0.5849
    25.11.202161.9945+0.4921
    24.11.202161.5024-1.3062
    23.11.202162.8086-0.9937
    22.11.202163.8023-3.0541
    21.11.202166.8564+2.0362
    20.11.202164.8202+3.7646
    19.11.202161.0556+0.0583
    18.11.202160.9973+60.9973
    17.11.20210+60.9973
    16.11.202165.2553+65.2553
    15.11.20210+65.2553
    14.11.20210+65.2553
    13.11.20210+65.2553
    12.11.202162.3872+0.7634
    11.11.202161.6238-1.8928
    10.11.202163.5166-0.6489
    09.11.202164.1655-0.5858
    08.11.202164.7513-0.7889
    07.11.202165.5402-0.2373
    06.11.202165.7775+0.187
    05.11.202165.5905-1.1366
    04.11.202166.7271+0.811
    03.11.202165.9161+0.0617
    02.11.202165.8544+1.5609
    01.11.202164.2935-1.3135
    31.10.202165.607
  • * на графике представлен средесуточный курс nucypher в течение последних 3 месяцев. Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    30.11.202166.8776-1.7133
    29.11.202168.5909-2.534
    28.11.202171.1249-3.9534
    27.11.202175.0783+13.6687
    26.11.202161.4096-0.5849
    25.11.202161.9945+0.4921
    24.11.202161.5024-1.3062
    23.11.202162.8086-0.9937
    22.11.202163.8023-3.0541
    21.11.202166.8564+2.0362
    20.11.202164.8202+3.7646
    19.11.202161.0556+0.0583
    18.11.202160.9973+60.9973
    17.11.20210+60.9973
    16.11.202165.2553+65.2553
    15.11.20210+65.2553
    14.11.20210+65.2553
    13.11.20210+65.2553
    12.11.202162.3872+0.7634
    11.11.202161.6238-1.8928
    10.11.202163.5166-0.6489
    09.11.202164.1655-0.5858
    08.11.202164.7513-0.7889
    07.11.202165.5402-0.2373
    06.11.202165.7775+0.187
    05.11.202165.5905-1.1366
    04.11.202166.7271+0.811
    03.11.202165.9161+0.0617
    02.11.202165.8544+1.5609
    01.11.202164.2935-1.3135
    31.10.202165.607-5.979
    30.10.202171.586+4.1487
    29.10.202167.4373+2.2749
    28.10.202165.1624-5.0312
    27.10.202170.1936-8.2202
    26.10.202178.4138+0.6424
    25.10.202177.7714-0.655
    24.10.202178.4264-2.0785
    23.10.202180.5049-1.2673
    22.10.202181.7722-2.9317
    21.10.202184.7039+1.7728
    20.10.202182.9311-8.7712
    19.10.202191.7023-2.8236
    18.10.202194.5259-16.3441
    17.10.2021110.87-2.53
    16.10.2021113.4+22.5034
    15.10.202190.8966+69.8889
    14.10.202121.0077+0.2325
    13.10.202120.7752-0.2033
    12.10.202120.9785+0.1594
    11.10.202120.8191-0.9773
    10.10.202121.7964-0.6843
    09.10.202122.4807+0.367
    08.10.202122.1137-0.2955
    07.10.202122.4092-0.8893
    06.10.202123.2985+0.6183
    05.10.202122.6802+1.0014
    04.10.202121.6788-0.1818
    03.10.202121.8606+0.4372
    02.10.202121.4234+0.8754
    01.10.202120.548+0.9287
    30.09.202119.6193+0.1111
    29.09.202119.5082+0.0831
    28.09.202119.4251-0.5759
    27.09.202120.001-0.1195
    26.09.202120.1205-0.4423
    25.09.202120.5628+0.1067
    24.09.202120.4561-1.1388
    23.09.202121.5949+0.036
    22.09.202121.5589+0.6893
    21.09.202120.8696-0.934
    20.09.202121.8036-2.1772
    19.09.202123.9808-0.2555
    18.09.202124.2363+0.2231
    17.09.202124.0132-0.6159
    16.09.202124.6291+0.5999
    15.09.202124.0292+1.0295
    14.09.202122.9997+0.5727
    13.09.202122.427-1.2745
    12.09.202123.7015+0.6118
    11.09.202123.0897-0.9088
    10.09.202123.9985-0.8441
    09.09.202124.8426+0.2526
    08.09.202124.59-2.5946
    07.09.202127.1846+0.7051
    06.09.202126.4795+1.6229
    05.09.202124.8566+0.8506
    04.09.202124.006+0.0452
    03.09.202123.9608-0.0442
    02.09.202124.005+0.0865
    01.09.202123.9185

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот