Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NuCypher

Курс NuCypher к рублю

Обновлено: 07.02.2023 05:40:01NuCypher
Стоимость NuCypher (NU) на текущий момент составляет 11.5146 RUB, а общий объем торгов за 24 часа – 980 859 272 RUB. Рыночная капитализация составляет 8 094 742 898 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -1.7%. Изменение за неделю составило +1.87%.

=
Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher
Покупать NU?Продавать NU?
33%67%

Графики

Динамика изменения курса nucypher относительно рубля, за 1 NU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.4234
    макс: 11.9298
    за сутки:
      11.5146

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    07.02 05:4011.5146+0.0427
    07.02 05:3011.4719-0.0096
    07.02 05:2011.4815+0.0059
    07.02 05:1011.4756-0.0287
    07.02 05:0011.5043-0.0448
    07.02 04:5011.5491-0.0427
    07.02 04:4011.5918-0.0093
    07.02 04:3011.6011-0.0106
    07.02 04:2011.6117-0.0004
    07.02 04:1011.6121-0.0038
    07.02 04:0311.6159+0.0062
    07.02 04:0011.6097-0.0541
    07.02 03:5011.6638+0.0065
    07.02 03:4011.6573+0.0003
    07.02 03:3011.657+0.0929
    07.02 03:2011.5641-0.061
    07.02 03:1011.6251+0.0074
    07.02 03:0011.6177-0.0224
    07.02 02:5011.6401+0.1533
    07.02 02:4011.4868+0.0522
    07.02 02:3011.4346-0.0528
    07.02 02:2011.4874+0.0038
    07.02 02:1011.4836-0.0636
    07.02 02:0311.5472+0.0037
    07.02 02:0011.5435-0.0092
    07.02 01:5011.5527+0.0039
    07.02 01:4011.5488-0.0245
    07.02 01:3011.5733+0.0456
    07.02 01:2011.5277-0.0015
    07.02 01:1011.5292+0.0349
    07.02 01:0011.4943+0.0084
    07.02 00:5011.4859-0.0132
    07.02 00:4011.4991-0.025
    07.02 00:3011.5241-0.0488
    07.02 00:2011.5729+0.0399
    07.02 00:1011.533-0.0071
    07.02 00:0311.5401-0.0007
    07.02 00:0011.5408-0.0272
    06.02 23:5011.568+0.0022
    06.02 23:4011.5658-0.02
    06.02 23:3011.5858-0.0056
    06.02 23:2011.5914+0.019
    06.02 23:1011.5724-0.0259
    06.02 23:0011.5983+0.0091
    06.02 22:5011.5892-0.0072
    06.02 22:4011.5964-0.0339
    06.02 22:3011.6303-0.0174
    06.02 22:2011.6477+0.0649
    06.02 22:1011.5828-0.0041
    06.02 22:0311.5869+0.0133
    06.02 22:0011.5736+0.057
    06.02 21:5011.5166-0.0144
    06.02 21:4011.531+0.0642
    06.02 21:3011.4668+0.0108
    06.02 21:2011.456-0.0152
    06.02 21:1011.4712-0.0079
    06.02 21:0011.4791-0.0646
    06.02 20:5011.5437+0.0245
    06.02 20:4011.5192+0.0538
    06.02 20:3011.4654-0.023
    06.02 20:2011.4884-0.0075
    06.02 20:1011.4959+0.0185
    06.02 20:0311.4774+0.001
    06.02 20:0011.4764-0.0441
    06.02 19:5011.5205-0.0306
    06.02 19:4011.5511-0.0446
    06.02 19:3011.5957-0.0621
    06.02 19:2011.6578+0.003
    06.02 19:1011.6548+0.0443
    06.02 19:0011.6105+0.0478
    06.02 18:5011.5627-0.0065
    06.02 18:4011.5692-0.0348
    06.02 18:3011.604-0.0005
    06.02 18:2011.6045-0.0094
    06.02 18:1011.6139-0.0203
    06.02 18:0311.6342+0.0016
    06.02 18:0011.6326-0.0411
    06.02 17:5011.6737+0.0148
    06.02 17:4011.6589+0.0001
    06.02 17:3011.6588+0.0066
    06.02 17:2011.6522-0.0142
    06.02 17:1011.6664+0.0224
    06.02 17:0011.644-0.2098
    06.02 16:5011.8538-0.0394
    06.02 16:4011.8932-0.0366
    06.02 16:3011.9298+0.0265
    06.02 16:2011.9033+0.0121
    06.02 16:1011.8912+0.0951
    06.02 16:0311.7961-0.0379
    06.02 16:0011.834+0.2929
    06.02 15:5011.5411+0.0106
    06.02 15:4011.5305+0.0088
    06.02 15:3011.5217+0.0205
    06.02 15:2011.5012+0.0438
    06.02 15:1011.4574-0.0101
    06.02 15:0011.4675+0.0441
    06.02 14:5011.4234-0.0735
    06.02 14:4011.4969-0.0028
    06.02 14:3011.4997+0.0044
    06.02 14:2011.4953+0.0109
    06.02 14:1011.4844-0.0182
    06.02 14:0311.5026+0.0029
    06.02 14:0011.4997+0.0196
    06.02 13:5011.4801+0.0102
    06.02 13:4011.4699-0.0175
    06.02 13:3011.4874-0.0081
    06.02 13:2011.4955+0.0098
    06.02 13:1011.4857-0.0156
    06.02 13:0011.5013-0.014
    06.02 12:5011.5153-0.0089
    06.02 12:4011.5242+0.0219
    06.02 12:3011.5023+0.0128
    06.02 12:2011.4895-0.017
    06.02 12:1011.5065+0.0019
    06.02 12:0311.5046-0.0346
    06.02 12:0011.5392-0.0046
    06.02 11:5011.5438+0.036
    06.02 11:4011.5078-0.0033
    06.02 11:3011.5111-0.0059
    06.02 11:2011.517+0.0006
    06.02 11:1011.5164+0.0462
    06.02 11:0011.4702-0.0076
    06.02 10:5011.4778-0.0185
    06.02 10:4011.4963+0.0252
    06.02 10:3011.4711-0.0023
    06.02 10:2011.4734+0.003
    06.02 10:1011.4704+0.0063
    06.02 10:0311.4641-0.0006
    06.02 10:0011.4647-0.0659
    06.02 09:5011.5306+0.0365
    06.02 09:4011.4941+0.0095
    06.02 09:3011.4846+0.0055
    06.02 09:2011.4791-0.0219
    06.02 09:1011.501-0.0099
    06.02 09:0011.5109+0.0398
    06.02 08:5011.4711-0.033
    06.02 08:4011.5041-0.0318
    06.02 08:3011.5359-0.0374
    06.02 08:2011.5733-0.0024
    06.02 08:1011.5757-0.0705
    06.02 08:0311.6462+0.0032
    06.02 08:0011.643-0.0273
    06.02 07:5011.6703+0.0056
    06.02 07:4011.6647+0.0034
    06.02 07:3011.6613-0.0136
    06.02 07:2011.6749+0.0165
    06.02 07:1011.6584-0.0187
    06.02 07:0011.6771-0.0007
    06.02 06:5011.6778+0.0113
    06.02 06:4011.6665-0.0195
    06.02 06:3011.686+0.0213
    06.02 06:2011.6647-0.0103
    06.02 06:1011.675-0.0278
    06.02 06:0311.7028-0.0112
    06.02 06:0011.714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.2151
    макс: 13.827
    за неделю:
      11.5146

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    07.02 05:4011.5146-0.0448
    07.02 04:5011.5491-0.0541
    07.02 03:5011.6638-0.0224
    07.02 02:5011.6401-0.0092
    07.02 01:5011.5527+0.0084
    07.02 00:5011.4859-0.0272
    06.02 23:5011.568+0.0091
    06.02 22:5011.5892+0.057
    06.02 21:5011.5166-0.0646
    06.02 20:5011.5437-0.0441
    06.02 19:5011.5205+0.0478
    06.02 18:5011.5627-0.0411
    06.02 17:5011.6737-0.2098
    06.02 16:5011.8538+0.2929
    06.02 15:5011.5411+0.0441
    06.02 14:5011.4234+0.0196
    06.02 13:5011.4801-0.014
    06.02 12:5011.5153-0.0046
    06.02 11:5011.5438-0.0076
    06.02 10:5011.4778-0.0659
    06.02 09:5011.5306+0.0398
    06.02 08:5011.4711-0.0273
    06.02 07:5011.6703-0.0007
    06.02 06:5011.6778-0.0267
    06.02 05:5011.7407+0.002
    06.02 04:5011.7325+0.0586
    06.02 03:5011.7693+0.0297
    06.02 02:5011.6956+0.0614
    06.02 01:5011.7173-0.0045
    06.02 00:5011.5378+0.0126
    05.02 23:5011.5348+0.0038
    05.02 22:5011.5705-0.0022
    05.02 21:5011.5121-0.0289
    05.02 20:5011.5125-0.0367
    05.02 19:5011.7936-0.0363
    05.02 18:5011.867+0.01
    05.02 17:5011.8759-0.0212
    05.02 16:5011.997-0.1754
    05.02 15:5012.2598+0.0162
    05.02 14:5012.2704+0.0063
    05.02 13:5012.2945+0.0226
    05.02 12:5012.289-0.0092
    05.02 11:5012.3042+0.0063
    05.02 10:5012.3518+0.0092
    05.02 09:5012.3301+0.0274
    05.02 08:5012.3801+0.0072
    05.02 07:5012.3944-0.0053
    05.02 06:5012.3874-0.0086
    05.02 05:5012.4078-0.0128
    05.02 04:5012.4242-0.0762
    05.02 03:5012.3662+0.0053
    05.02 02:5012.3946-0.0045
    05.02 01:5012.4293-0.0017
    05.02 00:5012.3656+0.0272
    04.02 23:5012.356-0.0108
    04.02 22:5012.3858+0.0062
    04.02 21:5012.3479-0.0007
    04.02 20:5012.3763-0.0008
    04.02 19:5012.3649-0.0053
    04.02 18:5012.3773+0.0059
    04.02 17:5012.4322-0.0347
    04.02 16:5012.422+0.0262
    04.02 15:5012.3488-0.0177
    04.02 14:5012.2892+0.0085
    04.02 13:5012.2918-0.0051
    04.02 12:5012.3158-0.0106
    04.02 11:5012.2456+0.0028
    04.02 10:5012.2253-0.0019
    04.02 09:5012.2258-0.0056
    04.02 08:5012.2072+0.0066
    04.02 07:5012.1996-0.0233
    04.02 06:5012.2088+0.0078
    04.02 05:5012.2155-0.0185
    04.02 04:5012.2504-0.0226
    04.02 03:5012.2501+0.0093
    04.02 02:5012.299+0.0061
    04.02 01:5012.2424-0.0064
    04.02 00:5012.2219-0.0101
    03.02 23:5012.209+0.0236
    03.02 22:5012.2135+0.0178
    03.02 21:5012.228-0.0174
    03.02 20:5012.3252+0.0338
    03.02 19:5012.3005+0.0141
    03.02 18:5012.3226-0.0079
    03.02 17:5012.3769+0.0031
    03.02 16:5012.2866+0.0236
    03.02 15:5012.3645+0.0189
    03.02 14:5012.4722+0.0855
    03.02 13:5012.2524+0.0004
    03.02 12:5012.0678-1.0853
    03.02 11:5013.2562+1.0592
    03.02 10:5012.1956+0.0017
    03.02 09:5012.2187+0.0022
    03.02 08:5012.2262-0.0197
    03.02 07:5012.2509-0.0075
    03.02 06:5012.2282+0.008
    03.02 05:5012.1997+0.004
    03.02 04:5012.2275+0.0055
    03.02 03:5012.2454-0.0022
    03.02 02:5012.2656+0.0156
    03.02 01:5012.3177-0.0214
    03.02 00:5012.3435+0.0229
    02.02 23:5012.3977+0.0279
    02.02 22:5012.3972-0.0254
    02.02 21:5012.5422-0.0133
    02.02 20:5012.4569-0.0126
    02.02 19:5012.4357+0.0344
    02.02 18:5012.4473-0.0148
    02.02 17:5012.4544+0.022
    02.02 16:5012.51+0.0063
    02.02 15:5012.5118+0.0561
    02.02 14:5012.4843-0.0144
    02.02 13:5012.4527+0.008
    02.02 12:5012.428-0.0145
    02.02 11:5012.4333+0.0574
    02.02 10:5012.3574-0.0726
    02.02 09:5012.4777-0.0001
    02.02 08:5012.4355-0.0372
    02.02 07:5012.4555-0.0161
    02.02 06:5012.3871+0.0171
    02.02 05:5012.3217+0.0004
    02.02 04:5012.3954-0.0134
    02.02 03:5012.5092+0.0106
    02.02 02:5012.3034+0.0039
    02.02 01:5012.1997-0.0067
    02.02 00:5012.1837-0.0432
    01.02 23:5012.1773+0.0896
    01.02 22:5011.9604+0.0326
    01.02 21:5011.7399-0.0302
    01.02 20:5011.7832-0.2012
    01.02 19:5011.9941-0.1498
    01.02 18:5011.9426+0.022
    01.02 17:5012.2094+0.042
    01.02 16:5012.2363-0.0476
    01.02 15:5012.2889-0.0243
    01.02 14:5012.2229-0.0114
    01.02 13:5012.3189+0.0898
    01.02 12:5012.3715-0.0333
    01.02 11:5012.4215+0.0786
    01.02 10:5012.459+0.0051
    01.02 09:5012.6087+0.0255
    01.02 08:5012.741+0.083
    01.02 07:5012.939-0.4387
    01.02 06:5013.827+0.0032
    01.02 05:5012.2039-0.0133
    01.02 04:5012.1962-0.0351
    01.02 03:5012.135+0.0085
    01.02 02:5011.8863+0.0102
    01.02 01:5011.8559+0.0467
    01.02 00:5011.7202-0.0125
    31.01 23:5011.797+0.0568
    31.01 22:5011.8332+0.0674
    31.01 21:5011.7929-0.0176
    31.01 20:5011.8223-0.0072
    31.01 19:5011.8207-0.144
    31.01 18:5011.9284-0.116
    31.01 17:5012.0668-0.0886
    31.01 16:5012.044-0.0845
    31.01 15:5012.1562+0.0096
    31.01 14:5012.3835-0.0675
    31.01 13:5012.259+0.1498
    31.01 12:5011.8918+0.3586
    31.01 11:5011.2593+0.0032
    31.01 10:5011.2151-0.0417
    31.01 09:5011.2848-0.1275
    31.01 08:5011.4019+0.0378
    31.01 07:5011.3304+0.0476
    31.01 06:5011.3045+0.0239
    31.01 05:5011.3036
  • * на графике представлен средесуточный курс nucypher в течение последних 30 дней.
    мин: 6.2315
    макс: 13.827
    за месяц:
    11.5146  
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    06.02.202311.6031-0.4207
    05.02.202312.0238-0.2933
    04.02.202312.3171+0.0456
    03.02.202312.2715-0.1638
    02.02.202312.4353+0.1418
    01.02.202312.2935+0.6186
    31.01.202311.6749-0.058
    30.01.202311.7329-0.5359
    29.01.202312.2688-0.1214
    28.01.202312.3902-0.1691
    27.01.202312.5593-0.3559
    26.01.202312.9152+0.5616
    25.01.202312.3536+2.8059
    23.01.20239.5477+0.0718
    22.01.20239.4759-0.2111
    21.01.20239.687+0.3734
    20.01.20239.3136+0.2615
    19.01.20239.0521-0.093
    18.01.20239.1451-0.7997
    17.01.20239.9448-0.7025
    16.01.202310.6473+0.7177
    15.01.20239.9296+2.8694
    14.01.20237.0602+0.4605
    13.01.20236.5997+0.1845
    12.01.20236.4152+0.06
    11.01.20236.3552-0.0963
    10.01.20236.4515+0.1647
    09.01.20236.2868+0.0223
    08.01.20236.2645+0.033
    07.01.20236.2315
  • * на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
    мин: 5.5804
    макс: 13.827
    за квартал:
    11.5146  
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    06.02.202311.6031-0.4207
    05.02.202312.0238-0.2933
    04.02.202312.3171+0.0456
    03.02.202312.2715-0.1638
    02.02.202312.4353+0.1418
    01.02.202312.2935+0.6186
    31.01.202311.6749-0.058
    30.01.202311.7329-0.5359
    29.01.202312.2688-0.1214
    28.01.202312.3902-0.1691
    27.01.202312.5593-0.3559
    26.01.202312.9152+0.5616
    25.01.202312.3536+2.8059
    23.01.20239.5477+0.0718
    22.01.20239.4759-0.2111
    21.01.20239.687+0.3734
    20.01.20239.3136+0.2615
    19.01.20239.0521-0.093
    18.01.20239.1451-0.7997
    17.01.20239.9448-0.7025
    16.01.202310.6473+0.7177
    15.01.20239.9296+2.8694
    14.01.20237.0602+0.4605
    13.01.20236.5997+0.1845
    12.01.20236.4152+0.06
    11.01.20236.3552-0.0963
    10.01.20236.4515+0.1647
    09.01.20236.2868+0.0223
    08.01.20236.2645+0.033
    07.01.20236.2315+0.0497
    06.01.20236.1818-0.008
    05.01.20236.1898-0.0085
    04.01.20236.1983+0.1831
    03.01.20236.0152+0.1036
    02.01.20235.9116+0.1007
    01.01.20235.8109-0.0318
    31.12.20225.8427+0.2623
    30.12.20225.5804-0.3348
    29.12.20225.9152-0.1948
    28.12.20226.11-0.2075
    27.12.20226.3175+0.085
    26.12.20226.2325-0.1277
    25.12.20226.3602-0.0421
    24.12.20226.4023+0.1696
    23.12.20226.2327+0.0287
    22.12.20226.204-0.1303
    21.12.20226.3343+0.1206
    20.12.20226.2137+0.1601
    19.12.20226.0536+0.0834
    18.12.20225.9702+0.0684
    17.12.20225.9018-0.4706
    16.12.20226.3724-0.1603
    15.12.20226.5327-0.0852
    14.12.20226.6179+0.1385
    13.12.20226.4794-0.0089
    12.12.20226.4883-0.072
    11.12.20226.5603-0.0211
    10.12.20226.5814-0.1062
    09.12.20226.6876+0.1463
    08.12.20226.5413+0.1345
    07.12.20226.4068-0.1207
    06.12.20226.5275-0.0467
    05.12.20226.5742+0.0091
    04.12.20226.5651+0.0199
    03.12.20226.5452+0.1
    02.12.20226.4452+0.1985
    01.12.20226.2467-0.0063
    30.11.20226.253-0.0579
    29.11.20226.3109+0.2524
    28.11.20226.0585-0.1398
    27.11.20226.1983+0.0441
    26.11.20226.1542+0.077
    25.11.20226.0772-0.1376
    24.11.20226.2148-0.0213
    23.11.20226.2361+0.2301
    22.11.20226.006-0.1431
    21.11.20226.1491-0.195
    20.11.20226.3441+0.1221
    19.11.20226.222+0.1683
    18.11.20226.0537+0.0386
    17.11.20226.0151-0.2029
    16.11.20226.218+0.1735
    15.11.20226.0445+0.4592
    14.11.20225.5853-0.4586
    13.11.20226.0439-0.6135
    12.11.20226.6574+0.3657
    11.11.20226.2917+0.0926
    10.11.20226.1991-0.7211
    09.11.20226.9202-1.432
    08.11.20228.3522

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот