Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NuCypher
- Биткоин 22819.88
- Эфириум 1623.24
- Tether 1.0001
- Binance Coin 325.54
- USD Coin 1
- Рипл 0.39314
- Binance USD 1.0001
- Cardano 0.38543
- Dogecoin 0.09031
- Matic Network 1.2129
- Solana 22.9236
- SHIBA INU 1.408E-5
- Polkadot 6.5772
- HEX 0.04075
- Лайткоин 96.84
- Wrapped TRON 0.06371
- Avalanche 19.8149
- TRON 0.06364
- Dai 0.99959
- Lido Staked ETH 1612.62
Курс NuCypher к рублю
Обновлено: 07.02.2023 05:40:01
Стоимость NuCypher (NU) на текущий момент составляет 11.5146 RUB, а общий объем торгов за 24 часа – 980 859 272 RUB.
Рыночная капитализация составляет 8 094 742 898 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -1.7%. Изменение за неделю составило +1.87%.
| = | ||
| Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher | ||
| 33% | 67% |
Графики
Динамика изменения курса nucypher относительно рубля, за 1 NU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.4234макс: 11.9298за сутки:
11.5146 Таблица изменений курса nucypher : показать
Дата Курс +/- 07.02 05:40 11.5146 +0.0427 07.02 05:30 11.4719 -0.0096 07.02 05:20 11.4815 +0.0059 07.02 05:10 11.4756 -0.0287 07.02 05:00 11.5043 -0.0448 07.02 04:50 11.5491 -0.0427 07.02 04:40 11.5918 -0.0093 07.02 04:30 11.6011 -0.0106 07.02 04:20 11.6117 -0.0004 07.02 04:10 11.6121 -0.0038 07.02 04:03 11.6159 +0.0062 07.02 04:00 11.6097 -0.0541 07.02 03:50 11.6638 +0.0065 07.02 03:40 11.6573 +0.0003 07.02 03:30 11.657 +0.0929 07.02 03:20 11.5641 -0.061 07.02 03:10 11.6251 +0.0074 07.02 03:00 11.6177 -0.0224 07.02 02:50 11.6401 +0.1533 07.02 02:40 11.4868 +0.0522 07.02 02:30 11.4346 -0.0528 07.02 02:20 11.4874 +0.0038 07.02 02:10 11.4836 -0.0636 07.02 02:03 11.5472 +0.0037 07.02 02:00 11.5435 -0.0092 07.02 01:50 11.5527 +0.0039 07.02 01:40 11.5488 -0.0245 07.02 01:30 11.5733 +0.0456 07.02 01:20 11.5277 -0.0015 07.02 01:10 11.5292 +0.0349 07.02 01:00 11.4943 +0.0084 07.02 00:50 11.4859 -0.0132 07.02 00:40 11.4991 -0.025 07.02 00:30 11.5241 -0.0488 07.02 00:20 11.5729 +0.0399 07.02 00:10 11.533 -0.0071 07.02 00:03 11.5401 -0.0007 07.02 00:00 11.5408 -0.0272 06.02 23:50 11.568 +0.0022 06.02 23:40 11.5658 -0.02 06.02 23:30 11.5858 -0.0056 06.02 23:20 11.5914 +0.019 06.02 23:10 11.5724 -0.0259 06.02 23:00 11.5983 +0.0091 06.02 22:50 11.5892 -0.0072 06.02 22:40 11.5964 -0.0339 06.02 22:30 11.6303 -0.0174 06.02 22:20 11.6477 +0.0649 06.02 22:10 11.5828 -0.0041 06.02 22:03 11.5869 +0.0133 06.02 22:00 11.5736 +0.057 06.02 21:50 11.5166 -0.0144 06.02 21:40 11.531 +0.0642 06.02 21:30 11.4668 +0.0108 06.02 21:20 11.456 -0.0152 06.02 21:10 11.4712 -0.0079 06.02 21:00 11.4791 -0.0646 06.02 20:50 11.5437 +0.0245 06.02 20:40 11.5192 +0.0538 06.02 20:30 11.4654 -0.023 06.02 20:20 11.4884 -0.0075 06.02 20:10 11.4959 +0.0185 06.02 20:03 11.4774 +0.001 06.02 20:00 11.4764 -0.0441 06.02 19:50 11.5205 -0.0306 06.02 19:40 11.5511 -0.0446 06.02 19:30 11.5957 -0.0621 06.02 19:20 11.6578 +0.003 06.02 19:10 11.6548 +0.0443 06.02 19:00 11.6105 +0.0478 06.02 18:50 11.5627 -0.0065 06.02 18:40 11.5692 -0.0348 06.02 18:30 11.604 -0.0005 06.02 18:20 11.6045 -0.0094 06.02 18:10 11.6139 -0.0203 06.02 18:03 11.6342 +0.0016 06.02 18:00 11.6326 -0.0411 06.02 17:50 11.6737 +0.0148 06.02 17:40 11.6589 +0.0001 06.02 17:30 11.6588 +0.0066 06.02 17:20 11.6522 -0.0142 06.02 17:10 11.6664 +0.0224 06.02 17:00 11.644 -0.2098 06.02 16:50 11.8538 -0.0394 06.02 16:40 11.8932 -0.0366 06.02 16:30 11.9298 +0.0265 06.02 16:20 11.9033 +0.0121 06.02 16:10 11.8912 +0.0951 06.02 16:03 11.7961 -0.0379 06.02 16:00 11.834 +0.2929 06.02 15:50 11.5411 +0.0106 06.02 15:40 11.5305 +0.0088 06.02 15:30 11.5217 +0.0205 06.02 15:20 11.5012 +0.0438 06.02 15:10 11.4574 -0.0101 06.02 15:00 11.4675 +0.0441 06.02 14:50 11.4234 -0.0735 06.02 14:40 11.4969 -0.0028 06.02 14:30 11.4997 +0.0044 06.02 14:20 11.4953 +0.0109 06.02 14:10 11.4844 -0.0182 06.02 14:03 11.5026 +0.0029 06.02 14:00 11.4997 +0.0196 06.02 13:50 11.4801 +0.0102 06.02 13:40 11.4699 -0.0175 06.02 13:30 11.4874 -0.0081 06.02 13:20 11.4955 +0.0098 06.02 13:10 11.4857 -0.0156 06.02 13:00 11.5013 -0.014 06.02 12:50 11.5153 -0.0089 06.02 12:40 11.5242 +0.0219 06.02 12:30 11.5023 +0.0128 06.02 12:20 11.4895 -0.017 06.02 12:10 11.5065 +0.0019 06.02 12:03 11.5046 -0.0346 06.02 12:00 11.5392 -0.0046 06.02 11:50 11.5438 +0.036 06.02 11:40 11.5078 -0.0033 06.02 11:30 11.5111 -0.0059 06.02 11:20 11.517 +0.0006 06.02 11:10 11.5164 +0.0462 06.02 11:00 11.4702 -0.0076 06.02 10:50 11.4778 -0.0185 06.02 10:40 11.4963 +0.0252 06.02 10:30 11.4711 -0.0023 06.02 10:20 11.4734 +0.003 06.02 10:10 11.4704 +0.0063 06.02 10:03 11.4641 -0.0006 06.02 10:00 11.4647 -0.0659 06.02 09:50 11.5306 +0.0365 06.02 09:40 11.4941 +0.0095 06.02 09:30 11.4846 +0.0055 06.02 09:20 11.4791 -0.0219 06.02 09:10 11.501 -0.0099 06.02 09:00 11.5109 +0.0398 06.02 08:50 11.4711 -0.033 06.02 08:40 11.5041 -0.0318 06.02 08:30 11.5359 -0.0374 06.02 08:20 11.5733 -0.0024 06.02 08:10 11.5757 -0.0705 06.02 08:03 11.6462 +0.0032 06.02 08:00 11.643 -0.0273 06.02 07:50 11.6703 +0.0056 06.02 07:40 11.6647 +0.0034 06.02 07:30 11.6613 -0.0136 06.02 07:20 11.6749 +0.0165 06.02 07:10 11.6584 -0.0187 06.02 07:00 11.6771 -0.0007 06.02 06:50 11.6778 +0.0113 06.02 06:40 11.6665 -0.0195 06.02 06:30 11.686 +0.0213 06.02 06:20 11.6647 -0.0103 06.02 06:10 11.675 -0.0278 06.02 06:03 11.7028 -0.0112 06.02 06:00 11.714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2151макс: 13.827за неделю:
11.5146 Таблица изменений курса nucypher : показать
Дата Курс +/- 07.02 05:40 11.5146 -0.0448 07.02 04:50 11.5491 -0.0541 07.02 03:50 11.6638 -0.0224 07.02 02:50 11.6401 -0.0092 07.02 01:50 11.5527 +0.0084 07.02 00:50 11.4859 -0.0272 06.02 23:50 11.568 +0.0091 06.02 22:50 11.5892 +0.057 06.02 21:50 11.5166 -0.0646 06.02 20:50 11.5437 -0.0441 06.02 19:50 11.5205 +0.0478 06.02 18:50 11.5627 -0.0411 06.02 17:50 11.6737 -0.2098 06.02 16:50 11.8538 +0.2929 06.02 15:50 11.5411 +0.0441 06.02 14:50 11.4234 +0.0196 06.02 13:50 11.4801 -0.014 06.02 12:50 11.5153 -0.0046 06.02 11:50 11.5438 -0.0076 06.02 10:50 11.4778 -0.0659 06.02 09:50 11.5306 +0.0398 06.02 08:50 11.4711 -0.0273 06.02 07:50 11.6703 -0.0007 06.02 06:50 11.6778 -0.0267 06.02 05:50 11.7407 +0.002 06.02 04:50 11.7325 +0.0586 06.02 03:50 11.7693 +0.0297 06.02 02:50 11.6956 +0.0614 06.02 01:50 11.7173 -0.0045 06.02 00:50 11.5378 +0.0126 05.02 23:50 11.5348 +0.0038 05.02 22:50 11.5705 -0.0022 05.02 21:50 11.5121 -0.0289 05.02 20:50 11.5125 -0.0367 05.02 19:50 11.7936 -0.0363 05.02 18:50 11.867 +0.01 05.02 17:50 11.8759 -0.0212 05.02 16:50 11.997 -0.1754 05.02 15:50 12.2598 +0.0162 05.02 14:50 12.2704 +0.0063 05.02 13:50 12.2945 +0.0226 05.02 12:50 12.289 -0.0092 05.02 11:50 12.3042 +0.0063 05.02 10:50 12.3518 +0.0092 05.02 09:50 12.3301 +0.0274 05.02 08:50 12.3801 +0.0072 05.02 07:50 12.3944 -0.0053 05.02 06:50 12.3874 -0.0086 05.02 05:50 12.4078 -0.0128 05.02 04:50 12.4242 -0.0762 05.02 03:50 12.3662 +0.0053 05.02 02:50 12.3946 -0.0045 05.02 01:50 12.4293 -0.0017 05.02 00:50 12.3656 +0.0272 04.02 23:50 12.356 -0.0108 04.02 22:50 12.3858 +0.0062 04.02 21:50 12.3479 -0.0007 04.02 20:50 12.3763 -0.0008 04.02 19:50 12.3649 -0.0053 04.02 18:50 12.3773 +0.0059 04.02 17:50 12.4322 -0.0347 04.02 16:50 12.422 +0.0262 04.02 15:50 12.3488 -0.0177 04.02 14:50 12.2892 +0.0085 04.02 13:50 12.2918 -0.0051 04.02 12:50 12.3158 -0.0106 04.02 11:50 12.2456 +0.0028 04.02 10:50 12.2253 -0.0019 04.02 09:50 12.2258 -0.0056 04.02 08:50 12.2072 +0.0066 04.02 07:50 12.1996 -0.0233 04.02 06:50 12.2088 +0.0078 04.02 05:50 12.2155 -0.0185 04.02 04:50 12.2504 -0.0226 04.02 03:50 12.2501 +0.0093 04.02 02:50 12.299 +0.0061 04.02 01:50 12.2424 -0.0064 04.02 00:50 12.2219 -0.0101 03.02 23:50 12.209 +0.0236 03.02 22:50 12.2135 +0.0178 03.02 21:50 12.228 -0.0174 03.02 20:50 12.3252 +0.0338 03.02 19:50 12.3005 +0.0141 03.02 18:50 12.3226 -0.0079 03.02 17:50 12.3769 +0.0031 03.02 16:50 12.2866 +0.0236 03.02 15:50 12.3645 +0.0189 03.02 14:50 12.4722 +0.0855 03.02 13:50 12.2524 +0.0004 03.02 12:50 12.0678 -1.0853 03.02 11:50 13.2562 +1.0592 03.02 10:50 12.1956 +0.0017 03.02 09:50 12.2187 +0.0022 03.02 08:50 12.2262 -0.0197 03.02 07:50 12.2509 -0.0075 03.02 06:50 12.2282 +0.008 03.02 05:50 12.1997 +0.004 03.02 04:50 12.2275 +0.0055 03.02 03:50 12.2454 -0.0022 03.02 02:50 12.2656 +0.0156 03.02 01:50 12.3177 -0.0214 03.02 00:50 12.3435 +0.0229 02.02 23:50 12.3977 +0.0279 02.02 22:50 12.3972 -0.0254 02.02 21:50 12.5422 -0.0133 02.02 20:50 12.4569 -0.0126 02.02 19:50 12.4357 +0.0344 02.02 18:50 12.4473 -0.0148 02.02 17:50 12.4544 +0.022 02.02 16:50 12.51 +0.0063 02.02 15:50 12.5118 +0.0561 02.02 14:50 12.4843 -0.0144 02.02 13:50 12.4527 +0.008 02.02 12:50 12.428 -0.0145 02.02 11:50 12.4333 +0.0574 02.02 10:50 12.3574 -0.0726 02.02 09:50 12.4777 -0.0001 02.02 08:50 12.4355 -0.0372 02.02 07:50 12.4555 -0.0161 02.02 06:50 12.3871 +0.0171 02.02 05:50 12.3217 +0.0004 02.02 04:50 12.3954 -0.0134 02.02 03:50 12.5092 +0.0106 02.02 02:50 12.3034 +0.0039 02.02 01:50 12.1997 -0.0067 02.02 00:50 12.1837 -0.0432 01.02 23:50 12.1773 +0.0896 01.02 22:50 11.9604 +0.0326 01.02 21:50 11.7399 -0.0302 01.02 20:50 11.7832 -0.2012 01.02 19:50 11.9941 -0.1498 01.02 18:50 11.9426 +0.022 01.02 17:50 12.2094 +0.042 01.02 16:50 12.2363 -0.0476 01.02 15:50 12.2889 -0.0243 01.02 14:50 12.2229 -0.0114 01.02 13:50 12.3189 +0.0898 01.02 12:50 12.3715 -0.0333 01.02 11:50 12.4215 +0.0786 01.02 10:50 12.459 +0.0051 01.02 09:50 12.6087 +0.0255 01.02 08:50 12.741 +0.083 01.02 07:50 12.939 -0.4387 01.02 06:50 13.827 +0.0032 01.02 05:50 12.2039 -0.0133 01.02 04:50 12.1962 -0.0351 01.02 03:50 12.135 +0.0085 01.02 02:50 11.8863 +0.0102 01.02 01:50 11.8559 +0.0467 01.02 00:50 11.7202 -0.0125 31.01 23:50 11.797 +0.0568 31.01 22:50 11.8332 +0.0674 31.01 21:50 11.7929 -0.0176 31.01 20:50 11.8223 -0.0072 31.01 19:50 11.8207 -0.144 31.01 18:50 11.9284 -0.116 31.01 17:50 12.0668 -0.0886 31.01 16:50 12.044 -0.0845 31.01 15:50 12.1562 +0.0096 31.01 14:50 12.3835 -0.0675 31.01 13:50 12.259 +0.1498 31.01 12:50 11.8918 +0.3586 31.01 11:50 11.2593 +0.0032 31.01 10:50 11.2151 -0.0417 31.01 09:50 11.2848 -0.1275 31.01 08:50 11.4019 +0.0378 31.01 07:50 11.3304 +0.0476 31.01 06:50 11.3045 +0.0239 31.01 05:50 11.3036 -
* на графике представлен средесуточный курс nucypher в течение последних 30 дней.
мин: 6.2315макс: 13.827за месяц:
Таблица изменений курса nucypher : показать11.5146 Дата Курс +/- 06.02.2023 11.6031 -0.4207 05.02.2023 12.0238 -0.2933 04.02.2023 12.3171 +0.0456 03.02.2023 12.2715 -0.1638 02.02.2023 12.4353 +0.1418 01.02.2023 12.2935 +0.6186 31.01.2023 11.6749 -0.058 30.01.2023 11.7329 -0.5359 29.01.2023 12.2688 -0.1214 28.01.2023 12.3902 -0.1691 27.01.2023 12.5593 -0.3559 26.01.2023 12.9152 +0.5616 25.01.2023 12.3536 +2.8059 23.01.2023 9.5477 +0.0718 22.01.2023 9.4759 -0.2111 21.01.2023 9.687 +0.3734 20.01.2023 9.3136 +0.2615 19.01.2023 9.0521 -0.093 18.01.2023 9.1451 -0.7997 17.01.2023 9.9448 -0.7025 16.01.2023 10.6473 +0.7177 15.01.2023 9.9296 +2.8694 14.01.2023 7.0602 +0.4605 13.01.2023 6.5997 +0.1845 12.01.2023 6.4152 +0.06 11.01.2023 6.3552 -0.0963 10.01.2023 6.4515 +0.1647 09.01.2023 6.2868 +0.0223 08.01.2023 6.2645 +0.033 07.01.2023 6.2315 -
* на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
мин: 5.5804макс: 13.827за квартал:
Таблица изменений курса nucypher : показать11.5146 Дата Курс +/- 06.02.2023 11.6031 -0.4207 05.02.2023 12.0238 -0.2933 04.02.2023 12.3171 +0.0456 03.02.2023 12.2715 -0.1638 02.02.2023 12.4353 +0.1418 01.02.2023 12.2935 +0.6186 31.01.2023 11.6749 -0.058 30.01.2023 11.7329 -0.5359 29.01.2023 12.2688 -0.1214 28.01.2023 12.3902 -0.1691 27.01.2023 12.5593 -0.3559 26.01.2023 12.9152 +0.5616 25.01.2023 12.3536 +2.8059 23.01.2023 9.5477 +0.0718 22.01.2023 9.4759 -0.2111 21.01.2023 9.687 +0.3734 20.01.2023 9.3136 +0.2615 19.01.2023 9.0521 -0.093 18.01.2023 9.1451 -0.7997 17.01.2023 9.9448 -0.7025 16.01.2023 10.6473 +0.7177 15.01.2023 9.9296 +2.8694 14.01.2023 7.0602 +0.4605 13.01.2023 6.5997 +0.1845 12.01.2023 6.4152 +0.06 11.01.2023 6.3552 -0.0963 10.01.2023 6.4515 +0.1647 09.01.2023 6.2868 +0.0223 08.01.2023 6.2645 +0.033 07.01.2023 6.2315 +0.0497 06.01.2023 6.1818 -0.008 05.01.2023 6.1898 -0.0085 04.01.2023 6.1983 +0.1831 03.01.2023 6.0152 +0.1036 02.01.2023 5.9116 +0.1007 01.01.2023 5.8109 -0.0318 31.12.2022 5.8427 +0.2623 30.12.2022 5.5804 -0.3348 29.12.2022 5.9152 -0.1948 28.12.2022 6.11 -0.2075 27.12.2022 6.3175 +0.085 26.12.2022 6.2325 -0.1277 25.12.2022 6.3602 -0.0421 24.12.2022 6.4023 +0.1696 23.12.2022 6.2327 +0.0287 22.12.2022 6.204 -0.1303 21.12.2022 6.3343 +0.1206 20.12.2022 6.2137 +0.1601 19.12.2022 6.0536 +0.0834 18.12.2022 5.9702 +0.0684 17.12.2022 5.9018 -0.4706 16.12.2022 6.3724 -0.1603 15.12.2022 6.5327 -0.0852 14.12.2022 6.6179 +0.1385 13.12.2022 6.4794 -0.0089 12.12.2022 6.4883 -0.072 11.12.2022 6.5603 -0.0211 10.12.2022 6.5814 -0.1062 09.12.2022 6.6876 +0.1463 08.12.2022 6.5413 +0.1345 07.12.2022 6.4068 -0.1207 06.12.2022 6.5275 -0.0467 05.12.2022 6.5742 +0.0091 04.12.2022 6.5651 +0.0199 03.12.2022 6.5452 +0.1 02.12.2022 6.4452 +0.1985 01.12.2022 6.2467 -0.0063 30.11.2022 6.253 -0.0579 29.11.2022 6.3109 +0.2524 28.11.2022 6.0585 -0.1398 27.11.2022 6.1983 +0.0441 26.11.2022 6.1542 +0.077 25.11.2022 6.0772 -0.1376 24.11.2022 6.2148 -0.0213 23.11.2022 6.2361 +0.2301 22.11.2022 6.006 -0.1431 21.11.2022 6.1491 -0.195 20.11.2022 6.3441 +0.1221 19.11.2022 6.222 +0.1683 18.11.2022 6.0537 +0.0386 17.11.2022 6.0151 -0.2029 16.11.2022 6.218 +0.1735 15.11.2022 6.0445 +0.4592 14.11.2022 5.5853 -0.4586 13.11.2022 6.0439 -0.6135 12.11.2022 6.6574 +0.3657 11.11.2022 6.2917 +0.0926 10.11.2022 6.1991 -0.7211 09.11.2022 6.9202 -1.432 08.11.2022 8.3522