Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NuCypher
- Биткоин 24106.09
- Эфириум 1910.14
- Tether 1.0003
- USD Coin 0.99981
- Binance Coin 318.16
- Cardano 0.55405
- Рипл 0.37177
- Binance USD 1.0001
- Solana 44.0676
- HEX 0.06766
- Dogecoin 0.07679
- Polkadot 8.7858
- SHIBA INU 1.575E-5
- Avalanche 27.6726
- Matic Network 0.96833
- Dai 0.99938
- Wrapped TRON 0.06916
- Uniswap 8.7442
- Lido Staked ETH 1859.36
- TRON 0.06909
Курс NuCypher к рублю
Обновлено: 15.08.2022 10:40:01
Стоимость NuCypher (NU) на текущий момент составляет 12.2413 RUB, а общий объем торгов за 24 часа – 464 950 269 RUB.
Рыночная капитализация составляет 8 605 660 028 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -4.12%. Изменение за неделю составило +0.62%.
| = | ||
| Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher | ||
| 33% | 67% |
Графики
Динамика изменения курса nucypher относительно рубля, за 1 NU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2262макс: 12.868за сутки:
12.2413 Таблица изменений курса nucypher : показать
Дата Курс +/- 15.08 10:40 12.2413 +0.0151 15.08 10:30 12.2262 -0.1105 15.08 10:20 12.3367 -0.052 15.08 10:10 12.3887 +0.0139 15.08 10:03 12.3748 -0.0079 15.08 10:00 12.3827 -0.0473 15.08 09:50 12.43 -0.0226 15.08 09:40 12.4526 -0.0366 15.08 09:30 12.4892 -0.0463 15.08 09:20 12.5355 +0.021 15.08 09:10 12.5145 -0.09 15.08 09:00 12.6045 +0.0459 15.08 08:50 12.5586 +0.0352 15.08 08:40 12.5234 -0.0146 15.08 08:30 12.538 +0.0044 15.08 08:20 12.5336 -0.0163 15.08 08:10 12.5499 +0.0329 15.08 08:03 12.517 -0.0024 15.08 08:00 12.5194 +0.0165 15.08 07:50 12.5029 -0.0115 15.08 07:40 12.5144 +0.0034 15.08 07:30 12.511 -0.0298 15.08 07:20 12.5408 -0.0208 15.08 07:10 12.5616 +0.0001 15.08 07:00 12.5615 +0.0017 15.08 06:50 12.5598 -0.0059 15.08 06:40 12.5657 +0.0332 15.08 06:30 12.5325 -0.0333 15.08 06:20 12.5658 +0.0249 15.08 06:10 12.5409 -0.0023 15.08 06:03 12.5432 +0.0029 15.08 06:00 12.5403 +0.032 15.08 05:50 12.5083 -0.0232 15.08 05:40 12.5315 +0.0294 15.08 05:30 12.5021 +0.0064 15.08 05:20 12.4957 +0.0358 15.08 05:10 12.4599 -0.0072 15.08 05:00 12.4671 +0.0174 15.08 04:50 12.4497 +0.008 15.08 04:40 12.4417 +0.0183 15.08 04:30 12.4234 +0.005 15.08 04:20 12.4184 -0.0139 15.08 04:10 12.4323 +0.0222 15.08 04:03 12.4101 +0.0051 15.08 04:00 12.405 +0.0076 15.08 03:50 12.3974 +0.0015 15.08 03:40 12.3959 +0.0237 15.08 03:30 12.3722 +0.0094 15.08 03:20 12.3628 -0.0172 15.08 03:10 12.38 -0.0152 15.08 03:00 12.3952 -0.0095 15.08 02:50 12.4047 +0.0128 15.08 02:40 12.3919 -0.0016 15.08 02:30 12.3935 -0.0038 15.08 02:20 12.3973 -0.014 15.08 02:10 12.4113 +0.0012 15.08 02:03 12.4101 -0.0146 15.08 02:00 12.4247 -0.0735 15.08 01:50 12.4982 +0.0931 15.08 01:40 12.4051 -0.0059 15.08 01:30 12.411 -0.0585 15.08 01:20 12.4695 -0.0084 15.08 01:10 12.4779 +0.0227 15.08 01:00 12.4552 +0.0055 15.08 00:50 12.4497 -0.0076 15.08 00:40 12.4573 +0.0169 15.08 00:30 12.4404 +0.0563 15.08 00:20 12.3841 +0.0202 15.08 00:10 12.3639 -0.003 15.08 00:03 12.3669 -0.0008 15.08 00:00 12.3677 +0.0027 14.08 23:50 12.365 +0.0074 14.08 23:40 12.3576 +0.004 14.08 23:30 12.3536 +0.0154 14.08 23:20 12.3382 +0.0042 14.08 23:10 12.334 -0.0067 14.08 23:00 12.3407 +0.0353 14.08 22:50 12.3054 +0.0233 14.08 22:40 12.2821 +0.0073 14.08 22:30 12.2748 +0.0023 14.08 22:20 12.2725 -0.0226 14.08 22:10 12.2951 -0.0766 14.08 22:03 12.3717 +0.0536 14.08 22:00 12.3181 -0.0653 14.08 21:50 12.3834 +0.0526 14.08 21:40 12.3308 +0.01 14.08 21:30 12.3208 -0.006 14.08 21:20 12.3268 -0.0112 14.08 21:10 12.338 +0.0607 14.08 21:00 12.2773 +0.005 14.08 20:50 12.2723 +0.0121 14.08 20:40 12.2602 -0.0018 14.08 20:30 12.262 -0.0514 14.08 20:20 12.3134 -0.0578 14.08 20:10 12.3712 -0.188 14.08 20:03 12.5592 -0.0362 14.08 20:00 12.5954 +0.0551 14.08 19:50 12.5403 -0.0501 14.08 19:40 12.5904 -0.0047 14.08 19:30 12.5951 -0.0019 14.08 19:20 12.597 -0.1235 14.08 19:10 12.7205 +0.0881 14.08 19:00 12.6324 +0.0231 14.08 18:50 12.6093 -0.0268 14.08 18:40 12.6361 +0.0057 14.08 18:30 12.6304 -0.0682 14.08 18:20 12.6986 -0.0092 14.08 18:10 12.7078 -0.003 14.08 18:03 12.7108 -0.0074 14.08 18:00 12.7182 -0.002 14.08 17:50 12.7202 +0.0217 14.08 17:40 12.6985 -0.0055 14.08 17:30 12.704 -0.0261 14.08 17:20 12.7301 +0.002 14.08 17:10 12.7281 +0.0271 14.08 17:00 12.701 -0.0051 14.08 16:50 12.7061 +0.0299 14.08 16:40 12.6762 -0.0409 14.08 16:30 12.7171 -0.0537 14.08 16:20 12.7708 -0.0062 14.08 16:10 12.777 -0.0177 14.08 16:03 12.7947 +0.0017 14.08 16:00 12.793 +0.0038 14.08 15:50 12.7892 -0.0231 14.08 15:40 12.8123 +0.0289 14.08 15:30 12.7834 -0.0415 14.08 15:20 12.8249 +0.0105 14.08 15:10 12.8144 +0.016 14.08 15:00 12.7984 -0.0186 14.08 14:50 12.817 -0.0452 14.08 14:40 12.8622 -0.0003 14.08 14:30 12.8625 -0.0055 14.08 14:20 12.868 +0.0328 14.08 14:10 12.8352 +0.0204 14.08 14:03 12.8148 -0.0086 14.08 14:00 12.8234 -0.0168 14.08 13:50 12.8402 -0.0159 14.08 13:40 12.8561 +0.0224 14.08 13:30 12.8337 -0.0111 14.08 13:20 12.8448 -0.0024 14.08 13:10 12.8472 -0.0183 14.08 13:00 12.8655 +0.1143 14.08 12:50 12.7512 -0.0227 14.08 12:40 12.7739 -0.0554 14.08 12:30 12.8293 +0.0858 14.08 12:20 12.7435 +0.0336 14.08 12:10 12.7099 -0.0238 14.08 12:03 12.7337 +0.0067 14.08 12:00 12.727 -0.1255 14.08 11:50 12.8525 +0.0431 14.08 11:40 12.8094 +0.0473 14.08 11:30 12.7621 +0.0431 14.08 11:20 12.719 -0.0222 14.08 11:10 12.7412 -0.0257 14.08 11:00 12.7669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3801макс: 13.4882за неделю:
12.2413 Таблица изменений курса nucypher : показать
Дата Курс +/- 15.08 10:40 12.2413 -0.0473 15.08 09:50 12.43 +0.0459 15.08 08:50 12.5586 +0.0165 15.08 07:50 12.5029 +0.0017 15.08 06:50 12.5598 +0.032 15.08 05:50 12.5083 +0.0174 15.08 04:50 12.4497 +0.0076 15.08 03:50 12.3974 -0.0095 15.08 02:50 12.4047 -0.0735 15.08 01:50 12.4982 +0.0055 15.08 00:50 12.4497 +0.0027 14.08 23:50 12.365 +0.0353 14.08 22:50 12.3054 -0.0653 14.08 21:50 12.3834 +0.005 14.08 20:50 12.2723 +0.0551 14.08 19:50 12.5403 +0.0231 14.08 18:50 12.6093 -0.002 14.08 17:50 12.7202 -0.0051 14.08 16:50 12.7061 +0.0038 14.08 15:50 12.7892 -0.0186 14.08 14:50 12.817 -0.0168 14.08 13:50 12.8402 +0.1143 14.08 12:50 12.7512 -0.1255 14.08 11:50 12.8525 +0.0476 14.08 10:50 12.7193 +0.0205 14.08 09:50 12.6706 -0.0034 14.08 08:50 12.7799 +0.0025 14.08 07:50 12.8681 -0.036 14.08 06:50 12.8836 +0.0723 14.08 05:50 12.8629 -0.0035 14.08 04:50 12.9267 +0.0487 14.08 03:50 12.9116 -0.0431 14.08 02:50 13.043 +0.0841 14.08 01:50 13.1173 -0.0283 14.08 00:50 13.3878 -0.2333 13.08 23:50 13.4882 +0.1526 13.08 22:50 13.0559 +0.0169 13.08 21:50 12.5495 +0.0014 13.08 20:50 12.5479 -0.0032 13.08 19:50 12.5333 -0.0304 13.08 18:50 12.5837 +0.0058 13.08 17:50 12.4845 -0.0078 13.08 16:50 12.5081 +0.0004 13.08 15:50 12.4464 +0.0064 13.08 14:50 12.4228 +0.0051 13.08 13:50 12.4742 -0.002 13.08 12:50 12.4818 -0.0151 13.08 11:50 12.5235 -0.0301 13.08 10:50 12.5652 +0.0056 13.08 09:50 12.5606 +0.0017 13.08 08:50 12.5115 +0.0011 13.08 07:50 12.4793 -0.0199 13.08 06:50 12.4961 +0.0007 13.08 05:50 12.4627 -0.0063 13.08 04:50 12.4201 -0.0005 13.08 03:50 12.3728 +0.0273 13.08 02:50 12.3135 +0.0207 13.08 01:50 12.2261 +0.0116 13.08 00:50 12.2412 +0.0179 12.08 23:50 12.2629 +0.0001 12.08 22:50 12.2906 +0.0275 12.08 21:50 12.2991 +0.0028 12.08 20:50 12.2259 -0.0041 12.08 19:50 12.1811 +0.0047 12.08 18:50 12.1784 +0.0276 12.08 17:50 12.1281 -0.0536 12.08 16:50 12.1722 -0.1107 12.08 15:50 12.2297 -0.0042 12.08 14:50 12.1772 -0.0279 12.08 13:50 12.3049 +0.0232 12.08 12:50 12.326 +0.0318 12.08 11:50 12.2612 +0.0198 12.08 10:50 12.2064 +0.0116 12.08 09:50 12.2191 +0.0038 12.08 08:50 12.2051 -0.0151 12.08 07:50 12.1964 -0.0474 12.08 06:50 12.2674 +0.0318 12.08 05:50 12.1933 +0.0533 12.08 04:50 12.146 +0.0103 12.08 03:50 12.1506 -0.0101 12.08 02:50 12.2119 +0.029 12.08 01:50 12.1826 -0.0122 12.08 00:50 12.1671 -0.0076 11.08 23:50 12.1648 -0.0048 11.08 22:50 12.1787 +0.0181 11.08 21:50 12.2792 -0.0124 11.08 20:50 12.2643 -0.0503 11.08 19:50 12.3058 +0.0028 11.08 18:50 12.3032 +0.0343 11.08 17:50 12.3632 -0.0278 11.08 16:50 12.5569 +0.0323 11.08 15:50 12.5403 -0.017 11.08 14:50 12.4426 +0.0506 11.08 13:50 12.3912 +0.0932 11.08 12:50 12.4249 +0.0204 11.08 11:50 12.4049 +0.0005 11.08 10:50 12.2927 -0.0203 11.08 09:50 12.3346 -0.0186 11.08 08:50 12.3587 +0.0052 11.08 07:50 12.2776 +0.0056 11.08 06:50 12.2823 +0.0175 11.08 05:50 12.26 +0.0528 11.08 04:50 12.2186 +0.0213 11.08 03:50 12.2148 +0.017 11.08 02:50 11.9901 +0.0128 11.08 01:50 12.0082 +0.0055 11.08 00:50 12.0463 +0.0114 10.08 23:50 11.9587 -0.0122 10.08 22:50 12.0527 -0.0137 10.08 21:50 12.0004 +0.0327 10.08 20:50 12.0378 -0.0008 10.08 19:50 12.0413 +0.0248 10.08 18:50 12.0316 +0.0091 10.08 17:50 11.9827 +0.012 10.08 16:50 11.9457 -0.0022 10.08 15:50 11.8634 +0.0029 10.08 14:50 11.719 -0.0196 10.08 13:50 11.7035 +0.0051 10.08 12:50 11.6569 +0.008 10.08 11:50 11.6495 +0.0593 10.08 10:50 11.5465 +0.0236 10.08 09:50 11.4868 +0.0301 10.08 08:50 11.3861 -0.0093 10.08 07:50 11.4051 +0.0083 10.08 06:50 11.3801 -0.0046 10.08 05:50 11.3952 -0.0105 10.08 04:50 11.4311 -0.0225 10.08 03:50 11.4196 +0.0039 10.08 02:50 11.5517 +0.0035 10.08 01:50 11.575 -0.0119 10.08 00:50 11.6062 -0.0024 09.08 23:50 11.5245 -0.0021 09.08 22:50 11.4987 -0.0325 09.08 21:50 11.5851 -0.0096 09.08 20:50 11.5952 +0.008 09.08 19:50 11.6195 -0.0231 09.08 18:50 11.6646 -0.011 09.08 17:50 11.6503 -0.02 09.08 16:50 11.785 -0.0424 09.08 15:50 11.7888 -0.0172 09.08 14:50 11.8286 -0.0117 09.08 13:50 11.8397 -0.0654 09.08 12:50 11.9713 -0.0349 09.08 11:50 12.0943 -0.0884 09.08 10:50 12.203 -0.0011 09.08 09:50 12.1895 +0.0103 09.08 08:50 12.2293 +0.0118 09.08 07:50 12.1945 -0.0018 09.08 06:50 12.2153 -0.0096 09.08 05:50 12.2071 -0.0104 09.08 04:50 12.2492 -0.0014 09.08 03:50 12.2775 -0.0035 09.08 02:50 12.2601 -0.0151 09.08 01:50 12.2978 -0.0066 09.08 00:50 12.2604 +0.0255 08.08 23:50 12.2386 -0.0114 08.08 22:50 12.2104 -0.0169 08.08 21:50 12.2199 -0.0123 08.08 20:50 12.2192 -0.0071 08.08 19:50 12.2328 +0.0486 08.08 18:50 12.2199 -0.002 08.08 17:50 12.2844 +0.0481 08.08 16:50 12.2305 -0.0211 08.08 15:50 12.2507 -0.0546 08.08 14:50 12.281 +0.0531 08.08 13:50 12.1832 -0.0155 08.08 12:50 12.2382 +0.0617 08.08 11:50 12.1617 -0.0506 08.08 10:50 12.1658 -
* на графике представлен средесуточный курс nucypher в течение последних 30 дней.
мин: 9.6541макс: 13.4882за месяц:
Таблица изменений курса nucypher : показать12.2413 Дата Курс +/- 14.08.2022 12.6474 -0.003 13.08.2022 12.6504 +0.4309 12.08.2022 12.2195 -0.099 11.08.2022 12.3185 +0.5285 10.08.2022 11.79 -0.0305 09.08.2022 11.8205 -0.3519 08.08.2022 12.1724 +0.1809 07.08.2022 11.9915 -0.0742 06.08.2022 12.0657 +0.1691 05.08.2022 11.8966 +0.1949 04.08.2022 11.7017 +0.0537 03.08.2022 11.648 +0.0036 02.08.2022 11.6444 -0.2436 01.08.2022 11.888 -0.2024 31.07.2022 12.0904 +0.2137 30.07.2022 11.8767 +0.2371 29.07.2022 11.6396 +0.2907 28.07.2022 11.3489 +0.6478 27.07.2022 10.7011 +0.4123 26.07.2022 10.2888 -0.2524 25.07.2022 10.5412 -0.2851 24.07.2022 10.8263 +0.0296 23.07.2022 10.7967 +0.0277 22.07.2022 10.769 +0.0252 21.07.2022 10.7438 -0.4546 20.07.2022 11.1984 +0.7866 19.07.2022 10.4118 +0.4768 18.07.2022 9.935 +0.0205 17.07.2022 9.9145 +0.1975 16.07.2022 9.717 +0.0629 15.07.2022 9.6541 -
* на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
мин: 9.4024макс: 13.4882за квартал:
Таблица изменений курса nucypher : показать12.2413 Дата Курс +/- 14.08.2022 12.6474 -0.003 13.08.2022 12.6504 +0.4309 12.08.2022 12.2195 -0.099 11.08.2022 12.3185 +0.5285 10.08.2022 11.79 -0.0305 09.08.2022 11.8205 -0.3519 08.08.2022 12.1724 +0.1809 07.08.2022 11.9915 -0.0742 06.08.2022 12.0657 +0.1691 05.08.2022 11.8966 +0.1949 04.08.2022 11.7017 +0.0537 03.08.2022 11.648 +0.0036 02.08.2022 11.6444 -0.2436 01.08.2022 11.888 -0.2024 31.07.2022 12.0904 +0.2137 30.07.2022 11.8767 +0.2371 29.07.2022 11.6396 +0.2907 28.07.2022 11.3489 +0.6478 27.07.2022 10.7011 +0.4123 26.07.2022 10.2888 -0.2524 25.07.2022 10.5412 -0.2851 24.07.2022 10.8263 +0.0296 23.07.2022 10.7967 +0.0277 22.07.2022 10.769 +0.0252 21.07.2022 10.7438 -0.4546 20.07.2022 11.1984 +0.7866 19.07.2022 10.4118 +0.4768 18.07.2022 9.935 +0.0205 17.07.2022 9.9145 +0.1975 16.07.2022 9.717 +0.0629 15.07.2022 9.6541 +0.042 14.07.2022 9.6121 +0.0611 13.07.2022 9.551 -0.1005 12.07.2022 9.6515 -0.6685 11.07.2022 10.32 -0.3668 10.07.2022 10.6868 -0.2383 09.07.2022 10.9251 +0.207 08.07.2022 10.7181 +0.0749 07.07.2022 10.6432 +0.01 06.07.2022 10.6332 +0.2192 05.07.2022 10.414 +1.0116 04.07.2022 9.4024