Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NuCypher
- Биткоин 35843.4
- Эфириум 2210.99
- Tether 1.0009
- Binance Coin 337.22
- Cardano 1.4059
- Dogecoin 0.28523
- Рипл 0.75708
- USD Coin 1.0009
- Polkadot 20.5056
- HEX 0.0949
- Uniswap 20.3107
- Bitcoin Cash 559.14
- Лайткоин 154.67
- Solana 35.4132
- Binance USD 1.0007
- ChainLink 20.701
- Theta Token 8.8792
- Matic Network 1.3858
- Wrapped Bitcoin 35823.31
- Stellar Lumens 0.29414
Курс NuCypher к рублю
Обновлено: 20.06.2021 07:40:01
Стоимость NuCypher (NU) на текущий момент составляет 20.6841 RUB, а общий объем торгов за 24 часа – 896 626 246 RUB.
Рыночная капитализация составляет 13 579 080 496 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -1.65%. Изменение за неделю составило -2.63%.
| = | ||
| Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher | ||
| 33% | 67% |
Графики
Динамика изменения курса nucypher относительно рубля, за 1 NU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 20.329макс: 21.8112за сутки:
20.6841 Таблица изменений курса nucypher : показать
Дата Курс +/- 20.06 07:40 20.6841 +0.1133 20.06 07:30 20.5708 +0.0796 20.06 07:20 20.4912 +0.0038 20.06 07:10 20.4874 -0.0649 20.06 07:00 20.5523 -0.0465 20.06 06:50 20.5988 -0.0153 20.06 06:40 20.6141 +0.2439 20.06 06:30 20.3702 -0.0607 20.06 06:20 20.4309 +0.0615 20.06 06:10 20.3694 -0.022 20.06 06:03 20.3914 -0.0007 20.06 06:00 20.3921 +0.0631 20.06 05:50 20.329 -0.1018 20.06 05:40 20.4308 -0.279 20.06 05:30 20.7098 +0.0209 20.06 05:20 20.6889 +0.0405 20.06 05:10 20.6484 +0.0588 20.06 05:00 20.5896 +0.0411 20.06 04:50 20.5485 -0.0902 20.06 04:40 20.6387 +0.0433 20.06 04:30 20.5954 +0.009 20.06 04:20 20.5864 +0.1331 20.06 04:10 20.4533 -0.2096 20.06 04:03 20.6629 -0.0273 20.06 04:00 20.6902 +0.3517 20.06 03:50 20.3385 -0.1645 20.06 03:30 20.503 -0.0299 20.06 03:20 20.5329 +0.0335 20.06 03:10 20.4994 -0.2327 20.06 03:00 20.7321 -0.0428 20.06 02:50 20.7749 -0.0283 20.06 02:40 20.8032 -0.0755 20.06 02:30 20.8787 +0.0556 20.06 02:20 20.8231 -0.0144 20.06 02:10 20.8375 +0.0553 20.06 02:03 20.7822 -0.0359 20.06 02:00 20.8181 -0.0338 20.06 01:50 20.8519 -0.0089 20.06 01:40 20.8608 -0.0366 20.06 01:30 20.8974 -0.0439 20.06 01:20 20.9413 +0.0094 20.06 01:10 20.9319 +0.0131 20.06 01:00 20.9188 -0.0162 20.06 00:50 20.935 -0.1624 20.06 00:40 21.0974 -0.0224 20.06 00:30 21.1198 +0.0321 20.06 00:20 21.0877 -0.0312 20.06 00:10 21.1189 +0.0352 20.06 00:03 21.0837 +0.0187 20.06 00:00 21.065 +0.1533 19.06 23:50 20.9117 -0.0343 19.06 23:40 20.946 +0.026 19.06 23:30 20.92 -0.0974 19.06 23:20 21.0174 -0.0371 19.06 23:10 21.0545 +0.0306 19.06 23:00 21.0239 -0.0195 19.06 22:50 21.0434 -0.0767 19.06 22:40 21.1201 +0.0227 19.06 22:30 21.0974 -0.0182 19.06 22:20 21.1156 -0.0962 19.06 22:10 21.2118 -0.1245 19.06 22:03 21.3363 +0.0236 19.06 22:00 21.3127 +0.3243 19.06 21:50 20.9884 +0.0304 19.06 21:40 20.958 -0.0058 19.06 21:30 20.9638 +0.0677 19.06 21:20 20.8961 +0.0281 19.06 21:10 20.868 -0.1394 19.06 21:00 21.0074 -0.0085 19.06 20:50 21.0159 -0.0905 19.06 20:40 21.1064 +0.0008 19.06 20:30 21.1056 +0.0639 19.06 20:20 21.0417 -0.0255 19.06 20:10 21.0672 -0.1198 19.06 20:03 21.187 -0.0215 19.06 20:00 21.2085 -0.2236 19.06 19:50 21.4321 +0.2388 19.06 19:40 21.1933 -0.1057 19.06 19:30 21.299 -0.1515 19.06 19:20 21.4505 -0.0874 19.06 19:10 21.5379 -0.2733 19.06 19:00 21.8112 +0.623 19.06 18:50 21.1882 +0.1391 19.06 18:40 21.0491 -0.0092 19.06 18:30 21.0583 -0.1015 19.06 18:20 21.1598 +0.0062 19.06 18:10 21.1536 -0.1249 19.06 18:03 21.2785 +0.0534 19.06 18:00 21.2251 -0.063 19.06 17:50 21.2881 +0.2381 19.06 17:40 21.05 +0.0809 19.06 17:30 20.9691 -0.0416 19.06 17:20 21.0107 -0.0107 19.06 17:10 21.0214 -0.0621 19.06 17:00 21.0835 -0.1273 19.06 16:50 21.2108 +0.149 19.06 16:40 21.0618 +0.0245 19.06 16:30 21.0373 +0.0976 19.06 16:20 20.9397 +0.0825 19.06 16:10 20.8572 -0.004 19.06 16:03 20.8612 -0.0229 19.06 16:00 20.8841 -0.2582 19.06 15:50 21.1423 -0.1975 19.06 15:40 21.3398 +0.1634 19.06 15:30 21.1764 -0.1262 19.06 15:20 21.3026 +0.2737 19.06 15:10 21.0289 +0.1562 19.06 15:00 20.8727 -0.0347 19.06 14:50 20.9074 -0.0002 19.06 14:40 20.9076 +0.0664 19.06 14:30 20.8412 -0.0188 19.06 14:20 20.86 -0.0277 19.06 14:10 20.8877 -0.0058 19.06 14:03 20.8935 +0.0343 19.06 14:00 20.8592 +0.0211 19.06 13:50 20.8381 -0.0215 19.06 13:40 20.8596 +0.0055 19.06 13:30 20.8541 -0.1335 19.06 13:20 20.9876 -0.0164 19.06 13:10 21.004 -0.0271 19.06 13:00 21.0311 +0.0225 19.06 12:50 21.0086 -0.157 19.06 12:40 21.1656 +0.1557 19.06 12:30 21.0099 -0.0141 19.06 12:20 21.024 +0.0216 19.06 12:10 21.0024 -0.0343 19.06 12:03 21.0367 -0.0156 19.06 12:00 21.0523 -0.0988 19.06 11:50 21.1511 +0.0553 19.06 11:40 21.0958 +0.0216 19.06 11:30 21.0742 -0.0337 19.06 11:20 21.1079 +0.0361 19.06 11:10 21.0718 +0.0202 19.06 11:00 21.0516 -0.0116 19.06 10:50 21.0632 +0.0361 19.06 10:40 21.0271 +0.0498 19.06 10:30 20.9773 -0.0669 19.06 10:20 21.0442 -0.0389 19.06 10:10 21.0831 +0.0126 19.06 10:03 21.0705 -0.0198 19.06 10:00 21.0903 +0.093 19.06 09:50 20.9973 +0.0711 19.06 09:40 20.9262 +0.0226 19.06 09:30 20.9036 -0.0491 19.06 09:20 20.9527 -0.1397 19.06 09:10 21.0924 +0.1097 19.06 09:00 20.9827 -0.0845 19.06 08:50 21.0672 +0.0756 19.06 08:40 20.9916 +0.013 19.06 08:30 20.9786 +0.1024 19.06 08:20 20.8762 -0.3558 19.06 08:10 21.232 +0.146 19.06 08:03 21.086 +0.0555 19.06 08:00 21.0305 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.1526макс: 26.8887за неделю:
20.6841 Таблица изменений курса nucypher : показать
Дата Курс +/- -0.0649 20.06 07:00 20.5523 -0.0007 20.06 06:00 20.3921 +0.0588 20.06 05:00 20.5896 -0.0273 20.06 04:00 20.6902 -0.2327 20.06 03:00 20.7321 -0.0359 20.06 02:00 20.8181 +0.0131 20.06 01:00 20.9188 +0.0187 20.06 00:00 21.065 +0.0306 19.06 23:00 21.0239 +0.0236 19.06 22:00 21.3127 -0.1394 19.06 21:00 21.0074 -0.0215 19.06 20:00 21.2085 -0.2733 19.06 19:00 21.8112 +0.0534 19.06 18:00 21.2251 -0.0621 19.06 17:00 21.0835 -0.0229 19.06 16:00 20.8841 +0.1562 19.06 15:00 20.8727 +0.0343 19.06 14:00 20.8592 -0.0271 19.06 13:00 21.0311 -0.0156 19.06 12:00 21.0523 +0.0202 19.06 11:00 21.0516 -0.0198 19.06 10:00 21.0903 +0.1097 19.06 09:00 20.9827 +0.0555 19.06 08:00 21.0305 -0.0406 19.06 07:00 20.9633 +0.0052 19.06 06:00 21.4095 -0.028 19.06 05:00 21.1839 +0.041 19.06 04:00 21.0618 -0.0437 19.06 03:00 21.3569 +0.0715 19.06 02:00 21.4582 -0.0688 19.06 01:00 21.6758 +0.0596 19.06 00:00 21.3037 +0.1317 18.06 23:00 20.9175 +0.0647 18.06 22:00 20.7898 -0.0833 18.06 21:00 21.382 -0.109 18.06 20:00 21.6939 -0.3417 18.06 19:00 21.2611 -0.0823 18.06 18:00 22.1884 -0.0026 18.06 17:00 21.7447 +0.0277 18.06 16:00 22.1382 +0.1209 18.06 15:00 22.2662 -0.023 18.06 14:00 22.2776 -0.1818 18.06 13:00 22.2231 -0.1035 18.06 12:00 22.9588 -0.1379 18.06 11:00 23.1358 +0.1894 18.06 10:00 23.5137 +0.021 18.06 09:00 22.5722 -0.0216 18.06 08:00 23.4847 +0.3862 18.06 07:00 23.4788 +0.0085 18.06 06:00 22.8118 +0.0578 18.06 05:00 22.8443 +0.1489 18.06 04:00 23.2439 -0.016 18.06 03:00 24.0104 -0.2148 18.06 02:00 24.4614 -0.1847 18.06 01:00 24.9993 -0.5567 18.06 00:00 26.8887 +0.1951 17.06 23:00 24.7827 +0.055 17.06 22:00 24.5687 +0.6413 17.06 21:00 24.7499 -0.7813 17.06 20:00 26.0895 +0.9035 17.06 19:00 21.3105 +0.0438 17.06 18:00 21.0723 +0.2077 17.06 17:00 20.7608 +0.0616 17.06 16:00 20.5343 -0.0182 17.06 15:00 20.9234 -0.0628 17.06 14:00 21.0183 -0.0362 17.06 13:00 20.8958 +0.0212 17.06 12:00 20.7228 +0.0324 17.06 11:00 20.5434 +0.0448 17.06 10:00 20.6441 -0.1789 17.06 09:00 20.5609 +0.0603 17.06 08:00 20.6094 -0.0261 17.06 07:00 20.5165 +0.1353 17.06 06:00 20.6422 -0.3154 17.06 05:00 20.7467 +0.0235 17.06 04:00 20.2103 +0.1531 17.06 03:00 20.1526 -0.1745 17.06 02:00 20.3933 +0.0068 17.06 01:00 20.4571 -0.1206 17.06 00:00 20.5178 -0.0958 16.06 23:00 20.6188 +0.0702 16.06 22:00 20.3438 +0.0515 16.06 21:00 20.3577 +0.0187 16.06 20:00 20.1596 +0.2795 16.06 19:00 20.2114 -0.0156 16.06 18:00 20.6134 -0.0484 16.06 17:00 20.9365 +0.001 16.06 16:00 20.6366 -0.1397 16.06 15:00 20.7991 -0.0454 16.06 14:00 21.5524 -0.0247 16.06 13:00 21.5846 -0.0489 16.06 12:00 21.3579 +0.1845 16.06 11:00 21.4617 +0.0106 16.06 10:00 21.3406 +0.0138 16.06 09:00 21.3365 -0.0156 16.06 08:00 21.3937 +0.0544 16.06 07:00 21.2674 +0.0198 16.06 06:00 21.235 +0.1745 16.06 05:00 21.1448 -0.0055 16.06 04:00 21.051 -0.0246 16.06 03:00 21.6694 +0.0355 16.06 02:00 21.7539 +0.0358 16.06 01:00 21.5083 +0.0026 16.06 00:00 21.5914 -0.2368 15.06 23:00 21.8795 -0.1113 15.06 22:00 22.2988 +0.0402 15.06 21:00 22.1394 +0.0199 15.06 20:00 21.7294 +0.0697 15.06 19:00 21.6279 +0.0069 15.06 18:00 21.6205 -0.0768 15.06 17:00 21.8875 -0.198 15.06 16:00 22.1812 -0.1486 15.06 15:00 21.9794 -0.0173 15.06 14:00 22.2902 +0.0103 15.06 13:00 22.2449 -0.0344 15.06 12:00 22.2032 +0.0265 15.06 11:00 22.6001 -0.0012 15.06 10:00 22.5553 -0.1251 15.06 09:00 22.6068 -0.0659 15.06 08:00 22.5616 +0.1137 15.06 07:00 22.4421 -0.0274 15.06 06:00 22.4589 -0.0114 15.06 05:00 22.3309 -0.022 15.06 04:00 22.4925 +0.0389 15.06 03:00 22.4061 -0.0584 15.06 02:00 22.383 -0.048 15.06 01:00 22.2752 -0.0142 15.06 00:00 22.4208 -0.019 14.06 23:00 22.4672 +0.0478 14.06 22:00 22.4019 -0.024 14.06 21:00 22.4996 -0.0283 14.06 20:00 22.375 -0.154 14.06 19:00 22.8198 -0.0113 14.06 18:00 23.0085 +0.2061 14.06 17:00 22.9576 -0.0781 14.06 16:00 22.3245 +0.0445 14.06 15:00 22.1709 -0.0279 14.06 14:00 22.1699 -0.0891 14.06 13:00 22.2913 - 14.06 12:00 22.5771 - 14.06 11:00 22.5413 +0.0188 14.06 10:00 22.2875 +0.0299 14.06 09:00 22.3015 -0.0003 14.06 08:00 22.4379 -0.1625 14.06 07:00 22.336 -0.033 14.06 06:00 22.5225 +0.0323 14.06 05:00 22.6527 -0.0055 14.06 04:00 22.15 -0.0343 14.06 03:00 22.3395 -0.0162 14.06 02:00 22.4861 +0.0928 14.06 01:00 22.0514 +0.0121 14.06 00:00 22.5072 +0.1283 13.06 23:00 21.7151 -0.013 13.06 22:00 21.8417 +0.1153 13.06 21:00 21.718 -0.0607 13.06 20:00 22.0921 +0.0411 13.06 19:00 21.8767 +0.1021 13.06 18:00 21.8883 -0.0221 13.06 17:00 22.2816 -0.0753 13.06 16:00 22.6155 +0.3414 13.06 15:00 22.3937 -0.0743 13.06 14:00 22.6208 -0.1603 13.06 13:00 22.8285 +0.0926 13.06 12:00 21.9888 -0.3412 13.06 11:00 22.7797 -0.046 13.06 10:00 21.9299 -0.3578 13.06 09:00 22.9156 -0.0024 13.06 08:00 21.2418 -
* на графике представлен средесуточный курс nucypher в течение последних 30 дней.
мин: 18.9883макс: 31.6918за месяц:
Таблица изменений курса nucypher : показать20.6841 Дата Курс +/- 19.06.2021 21.0369 -1.1361 18.06.2021 22.173 -0.084 17.06.2021 22.257 +1.5056 16.06.2021 20.7514 -1.3999 15.06.2021 22.1513 -0.251 14.06.2021 22.4023 +0.235 13.06.2021 22.1673 +1.6679 12.06.2021 20.4994 -0.4574 11.06.2021 20.9568 -2.0531 10.06.2021 23.0099 -1.2019 09.06.2021 24.2118 +1.3154 08.06.2021 22.8964 -3.033 07.06.2021 25.9294 -1.2413 06.06.2021 27.1707 -2.4032 05.06.2021 29.5739 -2.1179 04.06.2021 31.6918 +6.4502 03.06.2021 25.2416 +2.2614 02.06.2021 22.9802 +0.7558 01.06.2021 22.2244 +0.3456 31.05.2021 21.8788 +0.7009 30.05.2021 21.1779 +0.3554 29.05.2021 20.8225 -1.6003 28.05.2021 22.4228 -0.1364 26.05.2021 22.5592 +2.8644 25.05.2021 19.6948 +0.7065 24.05.2021 18.9883 -0.0065 23.05.2021 18.9948 -3.2503 22.05.2021 22.2451 -2.769 21.05.2021 25.0141 -
* на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
мин: 18.9883макс: 31.6918за квартал:
Таблица изменений курса nucypher : показать20.6841 Дата Курс +/- 19.06.2021 21.0369 -1.1361 18.06.2021 22.173 -0.084 17.06.2021 22.257 +1.5056 16.06.2021 20.7514 -1.3999 15.06.2021 22.1513 -0.251 14.06.2021 22.4023 +0.235 13.06.2021 22.1673 +1.6679 12.06.2021 20.4994 -0.4574 11.06.2021 20.9568 -2.0531 10.06.2021 23.0099 -1.2019 09.06.2021 24.2118 +1.3154 08.06.2021 22.8964 -3.033 07.06.2021 25.9294 -1.2413 06.06.2021 27.1707 -2.4032 05.06.2021 29.5739 -2.1179 04.06.2021 31.6918 +6.4502 03.06.2021 25.2416 +2.2614 02.06.2021 22.9802 +0.7558 01.06.2021 22.2244 +0.3456 31.05.2021 21.8788 +0.7009 30.05.2021 21.1779 +0.3554 29.05.2021 20.8225 -1.6003 28.05.2021 22.4228 -0.1364 26.05.2021 22.5592 +2.8644 25.05.2021 19.6948 +0.7065 24.05.2021 18.9883 -0.0065 23.05.2021 18.9948 -3.2503 22.05.2021 22.2451 -2.769 21.05.2021 25.0141 +0.7719 20.05.2021 24.2422 -2.4791 19.05.2021 26.7213 -3.6782 18.05.2021 30.3995 +2.508 17.05.2021 27.8915