Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к NuCypher
- Биткоин 57096.32
- Эфириум 4728.34
- Binance Coin 631.08
- Tether 1.001
- Solana 219.33
- Cardano 1.581
- Рипл 1.0058
- USD Coin 1.0007
- Polkadot 37.7404
- HEX 0.17532
- Dogecoin 0.21516
- Avalanche 125.67
- SHIBA INU 4.558E-5
- LUNA 56.9876
- Crypto.com Chain 0.71703
- Лайткоин 212.62
- Wrapped Bitcoin 55713.8
- Uniswap 22.1296
- Binance USD 0.99997
- Matic Network 1.8976
Курс NuCypher к рублю
Обновлено: 01.12.2021 10:10:01
Стоимость NuCypher (NU) на текущий момент составляет 71.9978 RUB, а общий объем торгов за 24 часа – 19 113 313 231 RUB.
Рыночная капитализация составляет 50 056 496 798 RUB. За последние 24 часа курс NuCypher относительно рубля вырос на +8.92%. Изменение за неделю составило +16.98%.
| = | ||
| Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher | ||
| 67% | 33% |
Графики
Динамика изменения курса nucypher относительно рубля, за 1 NU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.2512макс: 73.0965за сутки:
71.9978 Таблица изменений курса nucypher : показать
Дата Курс +/- 01.12 10:10 71.9978 +0.7518 01.12 10:03 71.246 +0.078 01.12 10:00 71.168 +0.3902 01.12 09:50 70.7778 +0.4955 01.12 09:40 70.2823 -0.3572 01.12 09:30 70.6395 -0.5833 01.12 09:20 71.2228 +0.135 01.12 09:10 71.0878 +0.0117 01.12 09:00 71.0761 +0.0022 01.12 08:50 71.0739 - 01.12 08:40 71.0739 - 01.12 08:30 71.0739 - 01.12 08:20 71.0739 - 01.12 08:10 71.0739 - 01.12 08:03 71.0739 - 01.12 08:00 71.0739 -0.2395 01.12 07:50 71.3134 - 01.12 07:40 71.3134 - 01.12 07:30 71.3134 - 01.12 07:20 71.3134 - 01.12 07:10 71.3134 - 01.12 07:00 71.3134 -0.0077 01.12 06:50 71.3211 - 01.12 06:40 71.3211 +0.1129 01.12 06:30 71.2082 +0.2834 01.12 06:20 70.9248 -0.7585 01.12 06:10 71.6833 -0.7712 01.12 06:03 72.4545 -0.5031 01.12 06:00 72.9576 -0.0859 01.12 05:50 73.0435 +0.6351 01.12 05:40 72.4084 -0.6881 01.12 05:30 73.0965 +0.8289 01.12 05:20 72.2676 +2.2414 01.12 05:10 70.0262 -0.1654 01.12 05:00 70.1916 +1.5139 01.12 04:50 68.6777 +1.1371 01.12 04:40 67.5406 +0.3249 01.12 04:30 67.2157 -0.1739 01.12 04:20 67.3896 -0.162 01.12 04:10 67.5516 -0.2916 01.12 04:03 67.8432 -0.0176 01.12 04:00 67.8608 -0.3715 01.12 03:50 68.2323 +0.2891 01.12 03:40 67.9432 +0.9665 01.12 03:30 66.9767 -0.294 01.12 03:20 67.2707 +0.2585 01.12 03:10 67.0122 -0.3977 01.12 03:00 67.4099 -0.2735 01.12 02:50 67.6834 +0.0404 01.12 02:40 67.643 +0.2032 01.12 02:30 67.4398 -0.1627 01.12 02:20 67.6025 +0.0194 01.12 02:10 67.5831 -0.2095 01.12 02:03 67.7926 +0.2086 01.12 02:00 67.584 -0.1788 01.12 01:50 67.7628 -0.2165 01.12 01:40 67.9793 +0.5303 01.12 01:30 67.449 -0.1372 01.12 01:20 67.5862 +0.092 01.12 01:10 67.4942 +0.0842 01.12 01:00 67.41 -0.0257 01.12 00:50 67.4357 +0.0445 01.12 00:40 67.3912 -0.2338 01.12 00:30 67.625 -0.0039 01.12 00:20 67.6289 +0.1854 01.12 00:10 67.4435 +0.1476 01.12 00:03 67.2959 +0.2104 01.12 00:00 67.0855 -0.1975 30.11 23:50 67.283 -0.144 30.11 23:40 67.427 +0.1497 30.11 23:30 67.2773 +0.1581 30.11 23:20 67.1192 -0.0424 30.11 23:10 67.1616 +0.2134 30.11 23:00 66.9482 +0.2298 30.11 22:50 66.7184 +0.1149 30.11 22:40 66.6035 -0.5877 30.11 22:30 67.1912 -0.3634 30.11 22:20 67.5546 -0.0746 30.11 22:10 67.6292 -0.6056 30.11 22:03 68.2348 -0.0372 30.11 22:00 68.272 +0.5753 30.11 21:50 67.6967 +0.1509 30.11 21:40 67.5458 +0.361 30.11 21:30 67.1848 +0.1794 30.11 21:20 67.0054 -0.2349 30.11 21:10 67.2403 -0.1561 30.11 21:00 67.3964 +0.1826 30.11 20:50 67.2138 +0.4687 30.11 20:40 66.7451 -0.2249 30.11 20:30 66.97 +0.6038 30.11 20:20 66.3662 +0.4109 30.11 20:10 65.9553 -0.4555 30.11 20:03 66.4108 -0.0918 30.11 20:00 66.5026 +0.2393 30.11 19:50 66.2633 -0.4774 30.11 19:40 66.7407 +0.7648 30.11 19:30 65.9759 +0.4504 30.11 19:20 65.5255 -0.625 30.11 19:10 66.1505 -0.4979 30.11 19:00 66.6484 -0.6927 30.11 18:50 67.3411 -0.3427 30.11 18:40 67.6838 -0.0802 30.11 18:30 67.764 -0.1384 30.11 18:20 67.9024 +0.2703 30.11 18:10 67.6321 -0.3391 30.11 18:03 67.9712 +0.0015 30.11 18:00 67.9697 -0.1526 30.11 17:50 68.1223 -0.1803 30.11 17:40 68.3026 +0.0293 30.11 17:30 68.2733 +0.2492 30.11 17:20 68.0241 +0.0574 30.11 17:10 67.9667 +0.4039 30.11 17:00 67.5628 -0.3153 30.11 16:50 67.8781 +0.1758 30.11 16:40 67.7023 -0.2351 30.11 16:30 67.9374 -0.5956 30.11 16:20 68.533 +0.2161 30.11 16:10 68.3169 -0.3867 30.11 16:03 68.7036 +0.2362 30.11 16:00 68.4674 +0.5311 30.11 15:50 67.9363 +0.4712 30.11 15:40 67.4651 -0.0624 30.11 15:30 67.5275 -0.2335 30.11 15:20 67.761 +0.0904 30.11 15:10 67.6706 +0.3492 30.11 15:00 67.3214 +0.2155 30.11 14:50 67.1059 +0.252 30.11 14:40 66.8539 +0.0976 30.11 14:30 66.7563 -0.2864 30.11 14:20 67.0427 -0.4291 30.11 14:10 67.4718 +0.1529 30.11 14:03 67.3189 -0.1985 30.11 14:00 67.5174 +0.2973 30.11 13:50 67.2201 +0.0975 30.11 13:40 67.1226 +0.3846 30.11 13:30 66.738 -0.609 30.11 13:20 67.347 +0.6482 30.11 13:10 66.6988 +0.7661 30.11 13:00 65.9327 -0.0519 30.11 12:50 65.9846 +0.3534 30.11 12:40 65.6312 +0.0455 30.11 12:30 65.5857 -0.3755 30.11 12:20 65.9612 -0.0687 30.11 12:10 66.0299 -0.0318 30.11 12:03 66.0617 -0.2892 30.11 12:00 66.3509 +0.2144 30.11 11:50 66.1365 +0.6931 30.11 11:40 65.4434 +0.1922 30.11 11:30 65.2512 -0.2787 30.11 11:20 65.5299 -0.0913 30.11 11:10 65.6212 -0.4785 30.11 11:00 66.0997 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.6804макс: 82.9956за неделю:
71.9978 Таблица изменений курса nucypher : показать
Дата Курс +/- 01.12 10:10 71.9978 +0.3902 01.12 09:50 70.7778 +0.0022 01.12 08:50 71.0739 -0.2395 01.12 07:50 71.3134 -0.0077 01.12 06:50 71.3211 -0.0859 01.12 05:50 73.0435 +1.5139 01.12 04:50 68.6777 -0.3715 01.12 03:50 68.2323 -0.2735 01.12 02:50 67.6834 -0.1788 01.12 01:50 67.7628 -0.0257 01.12 00:50 67.4357 -0.1975 30.11 23:50 67.283 +0.2298 30.11 22:50 66.7184 +0.5753 30.11 21:50 67.6967 +0.1826 30.11 20:50 67.2138 +0.2393 30.11 19:50 66.2633 -0.6927 30.11 18:50 67.3411 -0.1526 30.11 17:50 68.1223 -0.3153 30.11 16:50 67.8781 +0.5311 30.11 15:50 67.9363 +0.2155 30.11 14:50 67.1059 +0.2973 30.11 13:50 67.2201 -0.0519 30.11 12:50 65.9846 +0.2144 30.11 11:50 66.1365 +0.4193 30.11 10:50 65.6804 +0.2928 30.11 09:50 65.3854 +0.1075 30.11 08:50 65.1128 -0.1737 30.11 07:50 66.7474 +0.1229 30.11 06:50 66.0613 -0.2388 30.11 05:50 67.9474 -0.3154 30.11 04:50 68.8351 +0.5129 30.11 03:50 68.3358 -0.0701 30.11 02:50 69.742 -0.0149 30.11 01:50 68.6969 -0.0172 30.11 00:50 68.8116 +0.0394 29.11 23:50 68.4766 -0.0226 29.11 22:50 67.6306 -0.1078 29.11 21:50 69.2132 -0.4834 29.11 20:50 69.4823 -0.0244 29.11 19:50 68.9087 +0.1585 29.11 18:50 67.6145 +0.0954 29.11 17:50 67.2786 -0.4434 29.11 16:50 68.631 -0.4625 29.11 15:50 67.9066 -0.2724 29.11 14:50 67.897 +0.0367 29.11 13:50 67.9647 -0.2147 29.11 12:50 67.9404 -0.0299 29.11 11:50 68.7644 +0.5758 29.11 10:50 69.1468 -0.4237 29.11 09:50 69.2644 -0.0237 29.11 08:50 69.1436 -1.115 29.11 07:50 71.5747 +0.2899 29.11 06:50 71.4185 -0.1055 29.11 05:50 71.0046 +0.2189 29.11 04:50 72.0315 -0.1778 29.11 03:50 72.3106 +0.0797 29.11 02:50 70.4226 -0.2845 29.11 01:50 69.0996 +0.4468 29.11 00:50 69.202 -0.0192 28.11 23:50 68.8987 +0.2332 28.11 22:50 68.5286 -0.0271 28.11 21:50 67.5615 +0.4233 28.11 20:50 66.8928 +0.3688 28.11 19:50 68.0407 +0.084 28.11 18:50 69.8334 +0.363 28.11 17:50 69.9948 +0.5048 28.11 16:50 70.01 -0.0505 28.11 15:50 70.324 -0.293 28.11 14:50 71.4929 -0.1662 28.11 13:50 72.5488 +0.0378 28.11 12:50 71.0544 +0.3595 28.11 11:50 70.3767 -0.4782 28.11 10:50 72.4555 -0.3333 28.11 09:50 72.7272 +0.3772 28.11 08:50 71.2838 -0.8399 28.11 07:50 72.0188 -0.361 28.11 06:50 75.8027 +1.8181 28.11 05:50 75.1123 -1.5147 28.11 04:50 78.4586 -0.2323 28.11 03:50 82.9956 +1.0524 28.11 02:50 74.1631 +0.6398 28.11 01:50 74.0603 +0.4709 28.11 00:50 71.8882 -0.355 27.11 23:50 71.719 +0.6819 27.11 22:50 74.4258 +0.115 27.11 21:50 75.9122 +0.0281 27.11 20:50 74.2395 -0.0507 27.11 19:50 74.5907 +1.0313 27.11 18:50 74.763 -0.2077 27.11 17:50 75.2347 +0.6971 27.11 16:50 73.2921 -0.3038 27.11 15:50 75.0765 -0.6744 27.11 14:50 77.541 +0.3343 27.11 13:50 79.0468 +0.0971 27.11 12:50 78.8425 +1.292 27.11 11:50 77.3125 -3.8401 27.11 10:50 82.4164 +2.751 27.11 09:50 75.2692 +1.435 27.11 08:50 75.393 -0.8613 27.11 07:50 77.655 +8.9359 27.11 06:50 79.0795 -1.922 27.11 05:50 71.0138 -0.867 27.11 04:50 65.3905 -0.4108 27.11 03:50 61.1318 -0.1885 27.11 02:50 60.0308 -0.3338 27.11 01:50 60.7919 -0.1837 27.11 00:50 60.936 +0.3198 26.11 23:50 60.8817 -0.1044 26.11 22:50 61.2548 -0.2092 26.11 21:50 60.7881 -0.2942 26.11 20:50 60.9898 -0.3021 26.11 19:50 61.1663 +0.2442 26.11 18:50 60.665 +0.3833 26.11 17:50 61.1641 +0.3768 26.11 16:50 60.3026 +0.2003 26.11 15:50 59.1248 -0.4211 26.11 14:50 58.9249 -0.5878 26.11 13:50 59.7617 -0.0305 26.11 12:50 59.8061 +0.383 26.11 11:50 58.6804 +0.2683 26.11 10:50 62.9709 +0.1143 26.11 09:50 64.2617 +0.4556 26.11 08:50 63.868 +0.1747 26.11 07:50 64.3328 +0.3861 26.11 06:50 64.0947 +0.0346 26.11 05:50 63.4638 +0.4839 26.11 04:50 62.5017 +0.8131 26.11 03:50 62.4807 -0.0264 26.11 02:50 62.3529 +0.0025 26.11 01:50 62.3748 -0.0605 26.11 00:50 62.2112 -0.0308 25.11 23:50 62.4785 +0.0867 25.11 22:50 62.4161 -0.0291 25.11 21:50 62.4974 -0.3737 25.11 20:50 62.6802 -0.0929 25.11 19:50 62.5811 +0.0658 25.11 18:50 62.9743 -0.3028 25.11 17:50 62.9388 -0.0538 25.11 16:50 62.4037 +0.4892 25.11 15:50 62.2977 -0.1513 25.11 14:50 62.0186 +0.0569 25.11 13:50 61.5551 +0.0451 25.11 12:50 61.7958 -0.0789 25.11 11:50 61.9274 -0.1431 25.11 10:50 60.9827 -0.0652 25.11 09:50 60.9649 -0.0967 25.11 08:50 60.8975 -0.3014 25.11 07:50 61.3899 +0.0312 25.11 06:50 61.8215 +0.13 25.11 05:50 61.5608 -0.1559 25.11 04:50 61.8631 +0.0942 25.11 03:50 61.709 +0.0773 25.11 02:50 61.6644 +0.1432 25.11 01:50 61.8112 +0.0152 25.11 00:50 61.6822 +0.122 24.11 23:50 61.1119 -0.1155 24.11 22:50 60.7327 +0.2378 24.11 21:50 60.721 -0.0475 24.11 20:50 60.5577 +0.0976 24.11 19:50 60.7891 +0.2139 24.11 18:50 61.0678 +0.1695 24.11 17:50 60.1732 -0.2469 24.11 16:50 61.3589 +0.1482 24.11 15:50 61.657 -0.0162 24.11 14:50 61.7004 +0.2364 24.11 13:50 61.2443 +0.0337 24.11 12:50 61.7037 -0.2882 24.11 11:50 61.8404 +0.1291 24.11 10:50 61.5482 -
* на графике представлен средесуточный курс nucypher в течение последних 30 дней.
Таблица изменений курса nucypher : показать
Дата Курс +/- 30.11.2021 66.8776 -1.7133 29.11.2021 68.5909 -2.534 28.11.2021 71.1249 -3.9534 27.11.2021 75.0783 +13.6687 26.11.2021 61.4096 -0.5849 25.11.2021 61.9945 +0.4921 24.11.2021 61.5024 -1.3062 23.11.2021 62.8086 -0.9937 22.11.2021 63.8023 -3.0541 21.11.2021 66.8564 +2.0362 20.11.2021 64.8202 +3.7646 19.11.2021 61.0556 +0.0583 18.11.2021 60.9973 +60.9973 17.11.2021 0 +60.9973 16.11.2021 65.2553 +65.2553 15.11.2021 0 +65.2553 14.11.2021 0 +65.2553 13.11.2021 0 +65.2553 12.11.2021 62.3872 +0.7634 11.11.2021 61.6238 -1.8928 10.11.2021 63.5166 -0.6489 09.11.2021 64.1655 -0.5858 08.11.2021 64.7513 -0.7889 07.11.2021 65.5402 -0.2373 06.11.2021 65.7775 +0.187 05.11.2021 65.5905 -1.1366 04.11.2021 66.7271 +0.811 03.11.2021 65.9161 +0.0617 02.11.2021 65.8544 +1.5609 01.11.2021 64.2935 -1.3135 31.10.2021 65.607 -
* на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
Таблица изменений курса nucypher : показать
Дата Курс +/- 30.11.2021 66.8776 -1.7133 29.11.2021 68.5909 -2.534 28.11.2021 71.1249 -3.9534 27.11.2021 75.0783 +13.6687 26.11.2021 61.4096 -0.5849 25.11.2021 61.9945 +0.4921 24.11.2021 61.5024 -1.3062 23.11.2021 62.8086 -0.9937 22.11.2021 63.8023 -3.0541 21.11.2021 66.8564 +2.0362 20.11.2021 64.8202 +3.7646 19.11.2021 61.0556 +0.0583 18.11.2021 60.9973 +60.9973 17.11.2021 0 +60.9973 16.11.2021 65.2553 +65.2553 15.11.2021 0 +65.2553 14.11.2021 0 +65.2553 13.11.2021 0 +65.2553 12.11.2021 62.3872 +0.7634 11.11.2021 61.6238 -1.8928 10.11.2021 63.5166 -0.6489 09.11.2021 64.1655 -0.5858 08.11.2021 64.7513 -0.7889 07.11.2021 65.5402 -0.2373 06.11.2021 65.7775 +0.187 05.11.2021 65.5905 -1.1366 04.11.2021 66.7271 +0.811 03.11.2021 65.9161 +0.0617 02.11.2021 65.8544 +1.5609 01.11.2021 64.2935 -1.3135 31.10.2021 65.607 -5.979 30.10.2021 71.586 +4.1487 29.10.2021 67.4373 +2.2749 28.10.2021 65.1624 -5.0312 27.10.2021 70.1936 -8.2202 26.10.2021 78.4138 +0.6424 25.10.2021 77.7714 -0.655 24.10.2021 78.4264 -2.0785 23.10.2021 80.5049 -1.2673 22.10.2021 81.7722 -2.9317 21.10.2021 84.7039 +1.7728 20.10.2021 82.9311 -8.7712 19.10.2021 91.7023 -2.8236 18.10.2021 94.5259 -16.3441 17.10.2021 110.87 -2.53 16.10.2021 113.4 +22.5034 15.10.2021 90.8966 +69.8889 14.10.2021 21.0077 +0.2325 13.10.2021 20.7752 -0.2033 12.10.2021 20.9785 +0.1594 11.10.2021 20.8191 -0.9773 10.10.2021 21.7964 -0.6843 09.10.2021 22.4807 +0.367 08.10.2021 22.1137 -0.2955 07.10.2021 22.4092 -0.8893 06.10.2021 23.2985 +0.6183 05.10.2021 22.6802 +1.0014 04.10.2021 21.6788 -0.1818 03.10.2021 21.8606 +0.4372 02.10.2021 21.4234 +0.8754 01.10.2021 20.548 +0.9287 30.09.2021 19.6193 +0.1111 29.09.2021 19.5082 +0.0831 28.09.2021 19.4251 -0.5759 27.09.2021 20.001 -0.1195 26.09.2021 20.1205 -0.4423 25.09.2021 20.5628 +0.1067 24.09.2021 20.4561 -1.1388 23.09.2021 21.5949 +0.036 22.09.2021 21.5589 +0.6893 21.09.2021 20.8696 -0.934 20.09.2021 21.8036 -2.1772 19.09.2021 23.9808 -0.2555 18.09.2021 24.2363 +0.2231 17.09.2021 24.0132 -0.6159 16.09.2021 24.6291 +0.5999 15.09.2021 24.0292 +1.0295 14.09.2021 22.9997 +0.5727 13.09.2021 22.427 -1.2745 12.09.2021 23.7015 +0.6118 11.09.2021 23.0897 -0.9088 10.09.2021 23.9985 -0.8441 09.09.2021 24.8426 +0.2526 08.09.2021 24.59 -2.5946 07.09.2021 27.1846 +0.7051 06.09.2021 26.4795 +1.6229 05.09.2021 24.8566 +0.8506 04.09.2021 24.006 +0.0452 03.09.2021 23.9608 -0.0442 02.09.2021 24.005 +0.0865 01.09.2021 23.9185