Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к NuCypher

Курс NuCypher к рублю

Обновлено: 15.08.2022 10:40:01NuCypher
Стоимость NuCypher (NU) на текущий момент составляет 12.2413 RUB, а общий объем торгов за 24 часа – 464 950 269 RUB. Рыночная капитализация составляет 8 605 660 028 RUB. За последние 24 часа курс NuCypher относительно рубля снизился на -4.12%. Изменение за неделю составило +0.62%.

=
Калькулятор NU - RUB / Обратный расчет: курс рубля к NuCypher
Покупать NU?Продавать NU?
33%67%

Графики

Динамика изменения курса nucypher относительно рубля, за 1 NU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.2262
    макс: 12.868
    за сутки:
      12.2413

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    15.08 10:4012.2413+0.0151
    15.08 10:3012.2262-0.1105
    15.08 10:2012.3367-0.052
    15.08 10:1012.3887+0.0139
    15.08 10:0312.3748-0.0079
    15.08 10:0012.3827-0.0473
    15.08 09:5012.43-0.0226
    15.08 09:4012.4526-0.0366
    15.08 09:3012.4892-0.0463
    15.08 09:2012.5355+0.021
    15.08 09:1012.5145-0.09
    15.08 09:0012.6045+0.0459
    15.08 08:5012.5586+0.0352
    15.08 08:4012.5234-0.0146
    15.08 08:3012.538+0.0044
    15.08 08:2012.5336-0.0163
    15.08 08:1012.5499+0.0329
    15.08 08:0312.517-0.0024
    15.08 08:0012.5194+0.0165
    15.08 07:5012.5029-0.0115
    15.08 07:4012.5144+0.0034
    15.08 07:3012.511-0.0298
    15.08 07:2012.5408-0.0208
    15.08 07:1012.5616+0.0001
    15.08 07:0012.5615+0.0017
    15.08 06:5012.5598-0.0059
    15.08 06:4012.5657+0.0332
    15.08 06:3012.5325-0.0333
    15.08 06:2012.5658+0.0249
    15.08 06:1012.5409-0.0023
    15.08 06:0312.5432+0.0029
    15.08 06:0012.5403+0.032
    15.08 05:5012.5083-0.0232
    15.08 05:4012.5315+0.0294
    15.08 05:3012.5021+0.0064
    15.08 05:2012.4957+0.0358
    15.08 05:1012.4599-0.0072
    15.08 05:0012.4671+0.0174
    15.08 04:5012.4497+0.008
    15.08 04:4012.4417+0.0183
    15.08 04:3012.4234+0.005
    15.08 04:2012.4184-0.0139
    15.08 04:1012.4323+0.0222
    15.08 04:0312.4101+0.0051
    15.08 04:0012.405+0.0076
    15.08 03:5012.3974+0.0015
    15.08 03:4012.3959+0.0237
    15.08 03:3012.3722+0.0094
    15.08 03:2012.3628-0.0172
    15.08 03:1012.38-0.0152
    15.08 03:0012.3952-0.0095
    15.08 02:5012.4047+0.0128
    15.08 02:4012.3919-0.0016
    15.08 02:3012.3935-0.0038
    15.08 02:2012.3973-0.014
    15.08 02:1012.4113+0.0012
    15.08 02:0312.4101-0.0146
    15.08 02:0012.4247-0.0735
    15.08 01:5012.4982+0.0931
    15.08 01:4012.4051-0.0059
    15.08 01:3012.411-0.0585
    15.08 01:2012.4695-0.0084
    15.08 01:1012.4779+0.0227
    15.08 01:0012.4552+0.0055
    15.08 00:5012.4497-0.0076
    15.08 00:4012.4573+0.0169
    15.08 00:3012.4404+0.0563
    15.08 00:2012.3841+0.0202
    15.08 00:1012.3639-0.003
    15.08 00:0312.3669-0.0008
    15.08 00:0012.3677+0.0027
    14.08 23:5012.365+0.0074
    14.08 23:4012.3576+0.004
    14.08 23:3012.3536+0.0154
    14.08 23:2012.3382+0.0042
    14.08 23:1012.334-0.0067
    14.08 23:0012.3407+0.0353
    14.08 22:5012.3054+0.0233
    14.08 22:4012.2821+0.0073
    14.08 22:3012.2748+0.0023
    14.08 22:2012.2725-0.0226
    14.08 22:1012.2951-0.0766
    14.08 22:0312.3717+0.0536
    14.08 22:0012.3181-0.0653
    14.08 21:5012.3834+0.0526
    14.08 21:4012.3308+0.01
    14.08 21:3012.3208-0.006
    14.08 21:2012.3268-0.0112
    14.08 21:1012.338+0.0607
    14.08 21:0012.2773+0.005
    14.08 20:5012.2723+0.0121
    14.08 20:4012.2602-0.0018
    14.08 20:3012.262-0.0514
    14.08 20:2012.3134-0.0578
    14.08 20:1012.3712-0.188
    14.08 20:0312.5592-0.0362
    14.08 20:0012.5954+0.0551
    14.08 19:5012.5403-0.0501
    14.08 19:4012.5904-0.0047
    14.08 19:3012.5951-0.0019
    14.08 19:2012.597-0.1235
    14.08 19:1012.7205+0.0881
    14.08 19:0012.6324+0.0231
    14.08 18:5012.6093-0.0268
    14.08 18:4012.6361+0.0057
    14.08 18:3012.6304-0.0682
    14.08 18:2012.6986-0.0092
    14.08 18:1012.7078-0.003
    14.08 18:0312.7108-0.0074
    14.08 18:0012.7182-0.002
    14.08 17:5012.7202+0.0217
    14.08 17:4012.6985-0.0055
    14.08 17:3012.704-0.0261
    14.08 17:2012.7301+0.002
    14.08 17:1012.7281+0.0271
    14.08 17:0012.701-0.0051
    14.08 16:5012.7061+0.0299
    14.08 16:4012.6762-0.0409
    14.08 16:3012.7171-0.0537
    14.08 16:2012.7708-0.0062
    14.08 16:1012.777-0.0177
    14.08 16:0312.7947+0.0017
    14.08 16:0012.793+0.0038
    14.08 15:5012.7892-0.0231
    14.08 15:4012.8123+0.0289
    14.08 15:3012.7834-0.0415
    14.08 15:2012.8249+0.0105
    14.08 15:1012.8144+0.016
    14.08 15:0012.7984-0.0186
    14.08 14:5012.817-0.0452
    14.08 14:4012.8622-0.0003
    14.08 14:3012.8625-0.0055
    14.08 14:2012.868+0.0328
    14.08 14:1012.8352+0.0204
    14.08 14:0312.8148-0.0086
    14.08 14:0012.8234-0.0168
    14.08 13:5012.8402-0.0159
    14.08 13:4012.8561+0.0224
    14.08 13:3012.8337-0.0111
    14.08 13:2012.8448-0.0024
    14.08 13:1012.8472-0.0183
    14.08 13:0012.8655+0.1143
    14.08 12:5012.7512-0.0227
    14.08 12:4012.7739-0.0554
    14.08 12:3012.8293+0.0858
    14.08 12:2012.7435+0.0336
    14.08 12:1012.7099-0.0238
    14.08 12:0312.7337+0.0067
    14.08 12:0012.727-0.1255
    14.08 11:5012.8525+0.0431
    14.08 11:4012.8094+0.0473
    14.08 11:3012.7621+0.0431
    14.08 11:2012.719-0.0222
    14.08 11:1012.7412-0.0257
    14.08 11:0012.7669
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3801
    макс: 13.4882
    за неделю:
      12.2413

    Таблица изменений курса nucypher : показать

    ДатаКурс+/-
    15.08 10:4012.2413-0.0473
    15.08 09:5012.43+0.0459
    15.08 08:5012.5586+0.0165
    15.08 07:5012.5029+0.0017
    15.08 06:5012.5598+0.032
    15.08 05:5012.5083+0.0174
    15.08 04:5012.4497+0.0076
    15.08 03:5012.3974-0.0095
    15.08 02:5012.4047-0.0735
    15.08 01:5012.4982+0.0055
    15.08 00:5012.4497+0.0027
    14.08 23:5012.365+0.0353
    14.08 22:5012.3054-0.0653
    14.08 21:5012.3834+0.005
    14.08 20:5012.2723+0.0551
    14.08 19:5012.5403+0.0231
    14.08 18:5012.6093-0.002
    14.08 17:5012.7202-0.0051
    14.08 16:5012.7061+0.0038
    14.08 15:5012.7892-0.0186
    14.08 14:5012.817-0.0168
    14.08 13:5012.8402+0.1143
    14.08 12:5012.7512-0.1255
    14.08 11:5012.8525+0.0476
    14.08 10:5012.7193+0.0205
    14.08 09:5012.6706-0.0034
    14.08 08:5012.7799+0.0025
    14.08 07:5012.8681-0.036
    14.08 06:5012.8836+0.0723
    14.08 05:5012.8629-0.0035
    14.08 04:5012.9267+0.0487
    14.08 03:5012.9116-0.0431
    14.08 02:5013.043+0.0841
    14.08 01:5013.1173-0.0283
    14.08 00:5013.3878-0.2333
    13.08 23:5013.4882+0.1526
    13.08 22:5013.0559+0.0169
    13.08 21:5012.5495+0.0014
    13.08 20:5012.5479-0.0032
    13.08 19:5012.5333-0.0304
    13.08 18:5012.5837+0.0058
    13.08 17:5012.4845-0.0078
    13.08 16:5012.5081+0.0004
    13.08 15:5012.4464+0.0064
    13.08 14:5012.4228+0.0051
    13.08 13:5012.4742-0.002
    13.08 12:5012.4818-0.0151
    13.08 11:5012.5235-0.0301
    13.08 10:5012.5652+0.0056
    13.08 09:5012.5606+0.0017
    13.08 08:5012.5115+0.0011
    13.08 07:5012.4793-0.0199
    13.08 06:5012.4961+0.0007
    13.08 05:5012.4627-0.0063
    13.08 04:5012.4201-0.0005
    13.08 03:5012.3728+0.0273
    13.08 02:5012.3135+0.0207
    13.08 01:5012.2261+0.0116
    13.08 00:5012.2412+0.0179
    12.08 23:5012.2629+0.0001
    12.08 22:5012.2906+0.0275
    12.08 21:5012.2991+0.0028
    12.08 20:5012.2259-0.0041
    12.08 19:5012.1811+0.0047
    12.08 18:5012.1784+0.0276
    12.08 17:5012.1281-0.0536
    12.08 16:5012.1722-0.1107
    12.08 15:5012.2297-0.0042
    12.08 14:5012.1772-0.0279
    12.08 13:5012.3049+0.0232
    12.08 12:5012.326+0.0318
    12.08 11:5012.2612+0.0198
    12.08 10:5012.2064+0.0116
    12.08 09:5012.2191+0.0038
    12.08 08:5012.2051-0.0151
    12.08 07:5012.1964-0.0474
    12.08 06:5012.2674+0.0318
    12.08 05:5012.1933+0.0533
    12.08 04:5012.146+0.0103
    12.08 03:5012.1506-0.0101
    12.08 02:5012.2119+0.029
    12.08 01:5012.1826-0.0122
    12.08 00:5012.1671-0.0076
    11.08 23:5012.1648-0.0048
    11.08 22:5012.1787+0.0181
    11.08 21:5012.2792-0.0124
    11.08 20:5012.2643-0.0503
    11.08 19:5012.3058+0.0028
    11.08 18:5012.3032+0.0343
    11.08 17:5012.3632-0.0278
    11.08 16:5012.5569+0.0323
    11.08 15:5012.5403-0.017
    11.08 14:5012.4426+0.0506
    11.08 13:5012.3912+0.0932
    11.08 12:5012.4249+0.0204
    11.08 11:5012.4049+0.0005
    11.08 10:5012.2927-0.0203
    11.08 09:5012.3346-0.0186
    11.08 08:5012.3587+0.0052
    11.08 07:5012.2776+0.0056
    11.08 06:5012.2823+0.0175
    11.08 05:5012.26+0.0528
    11.08 04:5012.2186+0.0213
    11.08 03:5012.2148+0.017
    11.08 02:5011.9901+0.0128
    11.08 01:5012.0082+0.0055
    11.08 00:5012.0463+0.0114
    10.08 23:5011.9587-0.0122
    10.08 22:5012.0527-0.0137
    10.08 21:5012.0004+0.0327
    10.08 20:5012.0378-0.0008
    10.08 19:5012.0413+0.0248
    10.08 18:5012.0316+0.0091
    10.08 17:5011.9827+0.012
    10.08 16:5011.9457-0.0022
    10.08 15:5011.8634+0.0029
    10.08 14:5011.719-0.0196
    10.08 13:5011.7035+0.0051
    10.08 12:5011.6569+0.008
    10.08 11:5011.6495+0.0593
    10.08 10:5011.5465+0.0236
    10.08 09:5011.4868+0.0301
    10.08 08:5011.3861-0.0093
    10.08 07:5011.4051+0.0083
    10.08 06:5011.3801-0.0046
    10.08 05:5011.3952-0.0105
    10.08 04:5011.4311-0.0225
    10.08 03:5011.4196+0.0039
    10.08 02:5011.5517+0.0035
    10.08 01:5011.575-0.0119
    10.08 00:5011.6062-0.0024
    09.08 23:5011.5245-0.0021
    09.08 22:5011.4987-0.0325
    09.08 21:5011.5851-0.0096
    09.08 20:5011.5952+0.008
    09.08 19:5011.6195-0.0231
    09.08 18:5011.6646-0.011
    09.08 17:5011.6503-0.02
    09.08 16:5011.785-0.0424
    09.08 15:5011.7888-0.0172
    09.08 14:5011.8286-0.0117
    09.08 13:5011.8397-0.0654
    09.08 12:5011.9713-0.0349
    09.08 11:5012.0943-0.0884
    09.08 10:5012.203-0.0011
    09.08 09:5012.1895+0.0103
    09.08 08:5012.2293+0.0118
    09.08 07:5012.1945-0.0018
    09.08 06:5012.2153-0.0096
    09.08 05:5012.2071-0.0104
    09.08 04:5012.2492-0.0014
    09.08 03:5012.2775-0.0035
    09.08 02:5012.2601-0.0151
    09.08 01:5012.2978-0.0066
    09.08 00:5012.2604+0.0255
    08.08 23:5012.2386-0.0114
    08.08 22:5012.2104-0.0169
    08.08 21:5012.2199-0.0123
    08.08 20:5012.2192-0.0071
    08.08 19:5012.2328+0.0486
    08.08 18:5012.2199-0.002
    08.08 17:5012.2844+0.0481
    08.08 16:5012.2305-0.0211
    08.08 15:5012.2507-0.0546
    08.08 14:5012.281+0.0531
    08.08 13:5012.1832-0.0155
    08.08 12:5012.2382+0.0617
    08.08 11:5012.1617-0.0506
    08.08 10:5012.1658
  • * на графике представлен средесуточный курс nucypher в течение последних 30 дней.
    мин: 9.6541
    макс: 13.4882
    за месяц:
    12.2413  
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    14.08.202212.6474-0.003
    13.08.202212.6504+0.4309
    12.08.202212.2195-0.099
    11.08.202212.3185+0.5285
    10.08.202211.79-0.0305
    09.08.202211.8205-0.3519
    08.08.202212.1724+0.1809
    07.08.202211.9915-0.0742
    06.08.202212.0657+0.1691
    05.08.202211.8966+0.1949
    04.08.202211.7017+0.0537
    03.08.202211.648+0.0036
    02.08.202211.6444-0.2436
    01.08.202211.888-0.2024
    31.07.202212.0904+0.2137
    30.07.202211.8767+0.2371
    29.07.202211.6396+0.2907
    28.07.202211.3489+0.6478
    27.07.202210.7011+0.4123
    26.07.202210.2888-0.2524
    25.07.202210.5412-0.2851
    24.07.202210.8263+0.0296
    23.07.202210.7967+0.0277
    22.07.202210.769+0.0252
    21.07.202210.7438-0.4546
    20.07.202211.1984+0.7866
    19.07.202210.4118+0.4768
    18.07.20229.935+0.0205
    17.07.20229.9145+0.1975
    16.07.20229.717+0.0629
    15.07.20229.6541
  • * на графике представлен средесуточный курс nucypher в течение последних 3 месяцев.
    мин: 9.4024
    макс: 13.4882
    за квартал:
    12.2413  
    Таблица изменений курса nucypher : показать
    ДатаКурс+/-
    14.08.202212.6474-0.003
    13.08.202212.6504+0.4309
    12.08.202212.2195-0.099
    11.08.202212.3185+0.5285
    10.08.202211.79-0.0305
    09.08.202211.8205-0.3519
    08.08.202212.1724+0.1809
    07.08.202211.9915-0.0742
    06.08.202212.0657+0.1691
    05.08.202211.8966+0.1949
    04.08.202211.7017+0.0537
    03.08.202211.648+0.0036
    02.08.202211.6444-0.2436
    01.08.202211.888-0.2024
    31.07.202212.0904+0.2137
    30.07.202211.8767+0.2371
    29.07.202211.6396+0.2907
    28.07.202211.3489+0.6478
    27.07.202210.7011+0.4123
    26.07.202210.2888-0.2524
    25.07.202210.5412-0.2851
    24.07.202210.8263+0.0296
    23.07.202210.7967+0.0277
    22.07.202210.769+0.0252
    21.07.202210.7438-0.4546
    20.07.202211.1984+0.7866
    19.07.202210.4118+0.4768
    18.07.20229.935+0.0205
    17.07.20229.9145+0.1975
    16.07.20229.717+0.0629
    15.07.20229.6541+0.042
    14.07.20229.6121+0.0611
    13.07.20229.551-0.1005
    12.07.20229.6515-0.6685
    11.07.202210.32-0.3668
    10.07.202210.6868-0.2383
    09.07.202210.9251+0.207
    08.07.202210.7181+0.0749
    07.07.202210.6432+0.01
    06.07.202210.6332+0.2192
    05.07.202210.414+1.0116
    04.07.20229.4024

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот