Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Numeraire
- Биткоин 63415.56
- Эфириум 3067.26
- Tether 1.0005
- Binance Coin 549.86
- Solana 140.62
- USD Coin 1
- Lido Staked ETH 3062.7
- Рипл 0.50188
- Tokamak Network 6.5045
- Dogecoin 0.15084
- Cardano 0.45438
- SHIBA INU 2.273E-5
- Avalanche 34.8981
- Wrapped Bitcoin 63408.43
- Polkadot 6.7555
- TRON 0.10895
- Wrapped TRON 0.1086
- Bitcoin Cash 482.39
- ChainLink 13.6895
- Matic Network 0.67381
Курс Numeraire к болгарскому леву
Обновлено: 18.04.2024 23:20:01
Стоимость Numeraire (NMR) на текущий момент составляет 44.8931 BGN, а общий объем торгов за 24 часа – 9 071 348 BGN.
Рыночная капитализация составляет 281 852 797 BGN. За последние 24 часа курс Numeraire относительно болгарского лева вырос на +4.4%. Изменение за неделю составило -25.96%.
| = | ||
| Калькулятор NMR - BGN / Обратный расчет: курс болгарского лева к Numeraire | ||
| 67% | 33% |
Графики
Динамика изменения курса numeraire относительно болгарского лева, за 1 NMR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.6693макс: 45.019за сутки:
44.8931 Таблица изменений курса numeraire : показать
Дата Курс +/- 18.04 23:20 44.8931 +0.1093 18.04 23:10 44.7838 -0.1345 18.04 23:00 44.9183 +0.1312 18.04 22:50 44.7871 -0.0204 18.04 22:40 44.8075 +0.1325 18.04 22:30 44.675 +0.1879 18.04 22:20 44.4871 -0.1565 18.04 22:10 44.6436 +0.2237 18.04 22:03 44.4199 -0.0066 18.04 22:00 44.4265 -0.0352 18.04 21:50 44.4617 +0.1694 18.04 21:40 44.2923 +0.213 18.04 21:30 44.0793 +0.4353 18.04 21:20 43.644 -0.3396 18.04 21:10 43.9836 +0.115 18.04 21:00 43.8686 -0.2859 18.04 20:50 44.1545 -0.0698 18.04 20:40 44.2243 +0.137 18.04 20:30 44.0873 -0.2639 18.04 20:20 44.3512 +0.0083 18.04 20:10 44.3429 -0.3075 18.04 20:03 44.6504 -0.0115 18.04 20:00 44.6619 -0.0502 18.04 19:50 44.7121 -0.1177 18.04 19:40 44.8298 -0.1892 18.04 19:30 45.019 +0.4141 18.04 19:20 44.6049 -0.1942 18.04 19:10 44.7991 +0.2038 18.04 19:00 44.5953 +0.0069 18.04 18:50 44.5884 -0.007 18.04 18:40 44.5954 +0.0554 18.04 18:30 44.54 -0.3088 18.04 18:20 44.8488 +0.1001 18.04 18:10 44.7487 +0.2947 18.04 18:03 44.454 +0.0354 18.04 18:00 44.4186 -0.0844 18.04 17:50 44.503 -0.1016 18.04 17:40 44.6046 -0.1116 18.04 17:30 44.7162 +0.274 18.04 17:20 44.4422 +0.908 18.04 17:10 43.5342 +0.0095 18.04 17:00 43.5247 +0.2711 18.04 16:50 43.2536 -0.2361 18.04 16:40 43.4897 -0.1503 18.04 16:30 43.64 +0.3394 18.04 16:20 43.3006 -0.009 18.04 16:10 43.3096 +0.1789 18.04 16:03 43.1307 +0.0338 18.04 16:00 43.0969 -0.2083 18.04 15:50 43.3052 +0.3392 18.04 15:40 42.966 -0.592 18.04 15:30 43.558 +0.0611 18.04 15:20 43.4969 -0.2187 18.04 15:10 43.7156 -0.0936 18.04 15:00 43.8092 -0.0977 18.04 14:50 43.9069 -0.077 18.04 14:40 43.9839 -0.0616 18.04 14:30 44.0455 +0.5286 18.04 14:20 43.5169 +0.2965 18.04 14:10 43.2204 +0.5053 18.04 14:03 42.7151 +0.0395 18.04 14:00 42.6756 -0.0367 18.04 13:50 42.7123 +0.0097 18.04 13:40 42.7026 +0.0915 18.04 13:30 42.6111 +0.0366 18.04 13:20 42.5745 -0.0125 18.04 13:10 42.587 -0.0738 18.04 13:00 42.6608 +0.3109 18.04 12:50 42.3499 -0.1843 18.04 12:40 42.5342 +0.0151 18.04 12:30 42.5191 -0.1857 18.04 12:20 42.7048 +0.128 18.04 12:10 42.5768 +0.1515 18.04 12:03 42.4253 -0.0068 18.04 12:00 42.4321 -0.0449 18.04 11:50 42.477 -0.0207 18.04 11:40 42.4977 +0.8284 18.04 11:30 41.6693 -0.1039 18.04 11:20 41.7732 -0.4982 18.04 11:10 42.2714 +0.1703 18.04 11:00 42.1011 +0.0422 18.04 10:50 42.0589 -0.0483 18.04 10:40 42.1072 -0.4053 18.04 10:30 42.5125 +0.0313 18.04 10:20 42.4812 +0.2587 18.04 10:10 42.2225 -0.002 18.04 10:03 42.2245 +0.0822 18.04 10:00 42.1423 +0.132 18.04 09:50 42.0103 -0.2234 18.04 09:40 42.2337 -0.3151 18.04 09:30 42.5488 -0.2757 18.04 09:20 42.8245 +0.0455 18.04 09:10 42.779 -0.3154 18.04 09:00 43.0944 -0.0532 18.04 08:50 43.1476 -0.0682 18.04 08:40 43.2158 +0.0562 18.04 08:30 43.1596 +0.0581 18.04 08:20 43.1015 -0.1508 18.04 08:10 43.2523 +0.0114 18.04 08:03 43.2409 +0.0013 18.04 08:00 43.2396 -0.1492 18.04 07:50 43.3888 -0.2033 18.04 07:40 43.5921 +0.2282 18.04 07:30 43.3639 -0.0971 18.04 07:20 43.461 +0.0164 18.04 07:10 43.4446 -0.08 18.04 07:00 43.5246 +0.0634 18.04 06:50 43.4612 -0.1606 18.04 06:40 43.6218 -0.0323 18.04 06:30 43.6541 -0.0554 18.04 06:20 43.7095 +0.2336 18.04 06:10 43.4759 +0.1345 18.04 06:03 43.3414 +0.0087 18.04 06:00 43.3327 +0.0894 18.04 05:50 43.2433 +0.3046 18.04 05:40 42.9387 +0.0186 18.04 05:30 42.9201 -0.2095 18.04 05:20 43.1296 -0.2069 18.04 05:10 43.3365 +0.373 18.04 05:00 42.9635 +0.0286 18.04 04:50 42.9349 -0.1998 18.04 04:40 43.1347 -0.216 18.04 04:30 43.3507 +0.2486 18.04 04:20 43.1021 +0.0788 18.04 04:10 43.0233 +0.5189 18.04 04:03 42.5044 -0.0035 18.04 04:00 42.5079 +0.2425 18.04 03:50 42.2654 +0.4641 18.04 03:40 41.8013 -0.3797 18.04 03:30 42.181 -0.5334 18.04 03:20 42.7144 -0.5719 18.04 03:10 43.2863 +0.24 18.04 03:00 43.0463 +0.0531 18.04 02:50 42.9932 -0.0333 18.04 02:40 43.0265 +0.0216 18.04 02:30 43.0049 -0.4083 18.04 02:20 43.4132 +0.0026 18.04 02:10 43.4106 +0.009 18.04 02:03 43.4016 +0.0288 18.04 02:00 43.3728 -0.223 18.04 01:50 43.5958 -0.0989 18.04 01:40 43.6947 +0.1839 18.04 01:30 43.5108 -0.057 18.04 01:20 43.5678 -0.0009 18.04 01:10 43.5687 -0.0634 18.04 01:00 43.6321 +0.0508 18.04 00:50 43.5813 -0.1433 18.04 00:40 43.7246 -0.267 18.04 00:30 43.9916 +0.2969 18.04 00:20 43.6947 +0.4758 18.04 00:10 43.2189 +0.216 18.04 00:03 43.0029 +0.0006 18.04 00:00 43.0023 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 37.2065макс: 61.6525за неделю:
44.8931 Таблица изменений курса numeraire : показать
Дата Курс +/- 18.04 23:20 44.8931 +0.1312 18.04 22:50 44.7871 -0.0352 18.04 21:50 44.4617 -0.2859 18.04 20:50 44.1545 -0.0502 18.04 19:50 44.7121 +0.0069 18.04 18:50 44.5884 -0.0844 18.04 17:50 44.503 +0.2711 18.04 16:50 43.2536 -0.2083 18.04 15:50 43.3052 -0.0977 18.04 14:50 43.9069 -0.0367 18.04 13:50 42.7123 +0.3109 18.04 12:50 42.3499 -0.0449 18.04 11:50 42.477 +0.0422 18.04 10:50 42.0589 +0.132 18.04 09:50 42.0103 -0.0532 18.04 08:50 43.1476 -0.1492 18.04 07:50 43.3888 +0.0634 18.04 06:50 43.4612 +0.0894 18.04 05:50 43.2433 +0.0286 18.04 04:50 42.9349 +0.2425 18.04 03:50 42.2654 +0.0531 18.04 02:50 42.9932 -0.223 18.04 01:50 43.5958 +0.0508 18.04 00:50 43.5813 -0.6101 17.04 23:50 43.6124 +0.334 17.04 22:50 43.6161 -0.3439 17.04 21:50 44.4305 +0.2217 17.04 20:50 42.7619 -0.0698 17.04 19:50 41.994 +0.0257 17.04 18:50 42.2067 -0.2267 17.04 17:50 43.0209 -0.2535 17.04 16:50 43.7282 +0.2367 17.04 15:50 42.5945 -0.3358 17.04 14:50 43.3654 -0.1096 17.04 13:50 43.6604 -0.1432 17.04 12:50 44.1237 -0.175 17.04 11:50 44.2036 -0.0905 17.04 10:50 44.3819 -0.1448 17.04 09:50 44.507 -0.2516 17.04 08:50 44.5925 +0.3091 17.04 07:50 44.5078 -0.1841 17.04 06:50 44.1334 +0.2651 17.04 05:50 43.6824 +0.3967 17.04 04:50 43.7841 +0.3218 17.04 03:50 44.0008 -0.1225 17.04 02:50 44.5185 +0.0314 17.04 01:50 44.5738 +0.1203 17.04 00:50 44.6544 +0.1114 16.04 23:50 43.6249 +0.0922 16.04 22:50 43.2206 +0.2004 16.04 21:50 43.64 -0.3802 16.04 20:50 44.0298 +0.6401 16.04 19:50 42.6534 +0.1779 16.04 18:50 42.197 -0.3014 16.04 17:50 42.9713 -0.1406 16.04 16:50 42.6191 -0.3386 16.04 15:50 43.5873 +0.6513 16.04 14:50 43.5171 +0.212 16.04 13:50 43.0551 -0.0662 16.04 12:50 44.0076 +0.1194 16.04 11:50 43.6814 +0.1349 16.04 10:50 43.6613 +0.1806 16.04 09:50 43.2633 -0.131 16.04 08:50 42.6044 +0.1622 16.04 07:50 41.4847 +0.1981 16.04 06:50 42.162 +0.2571 16.04 05:50 42.7109 -0.4584 16.04 04:50 43.027 +0.1779 16.04 03:50 42.1015 -0.0372 16.04 02:50 43.014 +0.0112 16.04 01:50 43.2806 +0.4997 16.04 00:50 42.1854 -0.271 15.04 23:50 42.3201 +0.0253 15.04 22:50 43.2628 -0.4538 15.04 21:50 42.6077 +0.4115 15.04 20:50 42.9439 -0.0386 15.04 19:50 44.3899 +0.3823 15.04 18:50 44.7177 -0.2841 15.04 17:50 45.398 -0.1526 15.04 16:50 46.6306 +0.0139 15.04 15:50 46.1889 +0.1193 15.04 14:50 45.9055 +0.0975 15.04 13:50 46.4858 -0.0311 15.04 12:50 46.1828 -0.3607 15.04 11:50 46.4084 -0.0949 15.04 10:50 46.5923 -0.1545 15.04 09:50 46.9372 +0.123 15.04 08:50 45.0369 +0.0451 15.04 07:50 44.314 -0.1764 15.04 06:50 44.9277 +0.0203 15.04 05:50 44.4455 +0.1231 15.04 04:50 44.7632 -0.1632 15.04 03:50 44.7729 -0.2486 15.04 02:50 45.982 +0.1296 15.04 01:50 45.5659 -0.0256 15.04 00:50 42.444 -0.3171 14.04 23:50 43.3317 +0.0228 14.04 22:50 43.5599 -0.0044 14.04 21:50 43.6177 -0.4183 14.04 20:50 42.9534 -0.2867 14.04 19:50 43.6358 -0.0868 14.04 18:50 42.5859 -0.3336 14.04 17:50 42.781 -0.1905 14.04 16:50 42.5369 +0.1994 14.04 15:50 42.8997 +0.1704 14.04 14:50 42.1799 -0.1786 14.04 13:50 43.7643 -0.2895 14.04 12:50 43.5308 -0.1568 14.04 11:50 44.1073 +0.0135 14.04 10:50 43.8599 -0.0666 14.04 09:50 43.5122 -0.1354 14.04 08:50 43.0121 +0.203 14.04 07:50 41.8327 -0.1975 14.04 06:50 40.1138 +0.3441 14.04 05:50 39.8077 +0.2945 14.04 04:50 40.2558 -0.7287 14.04 03:50 40.6091 +0.0492 14.04 02:50 41.5309 +0.0137 14.04 01:50 41.2082 +1.1426 14.04 00:50 37.2065 -0.9517 13.04 23:50 38.6225 -3.1746 13.04 22:50 44.5369 +0.5196 13.04 21:50 45.6797 +0.4078 13.04 20:50 44.9042 -0.7004 13.04 19:50 47.7895 -0.3393 13.04 18:50 49.4883 +0.0941 13.04 17:50 48.9647 -0.0156 13.04 16:50 49.6935 +0.1931 13.04 15:50 49.7073 -0.3243 13.04 14:50 49.7536 +0.0527 13.04 13:50 49.5241 -0.0147 13.04 12:50 49.3596 -0.2849 13.04 11:50 49.6525 -0.3273 13.04 10:50 49.8201 -0.0068 13.04 09:50 50.0254 +0.0873 13.04 08:50 49.4085 +0.1265 13.04 07:50 49.193 -0.1083 13.04 06:50 48.6231 -0.0904 13.04 05:50 47.9118 -0.5089 13.04 04:50 47.6251 -0.1449 13.04 03:50 48.9187 +0.1056 13.04 02:50 49.4571 +0.0878 13.04 01:50 48.5052 +0.0613 13.04 00:50 49.1368 -0.1132 12.04 23:50 48.8151 +0.1496 12.04 22:50 47.7242 +0.3673 12.04 21:50 46.4558 -0.3118 12.04 20:50 53.8485 +0.1457 12.04 19:50 56.9171 -0.1134 12.04 18:50 57.6297 -0.1618 12.04 17:50 57.7934 +0.0207 12.04 16:50 57.7243 -0.204 12.04 15:50 59.1706 -0.0058 12.04 14:50 60.2959 +0.1245 12.04 13:50 59.9087 +0.083 12.04 12:50 60.2068 +0.0248 12.04 11:50 60.5762 +0.124 12.04 10:50 60.4111 -0.0904 12.04 09:50 60.9173 +0.0341 12.04 08:50 61.3389 +0.1267 12.04 07:50 61.6525 +0.028 12.04 06:50 61.4806 +0.0639 12.04 05:50 61.3292 +0.1254 12.04 04:50 60.7339 +0.0579 12.04 03:50 60.6125 +0.1342 12.04 02:50 60.2461 +0.1362 12.04 01:50 60.1485 -0.0223 12.04 00:50 60.1295 +0.049 11.04 23:50 60.6321 -
* на графике представлен средесуточный курс numeraire в течение последних 30 дней.
мин: 37.2065макс: 68.6389за месяц:
Таблица изменений курса numeraire : показать44.8931 Дата Курс +/- 17.04.2024 43.5885 +0.2812 16.04.2024 43.3073 -1.4137 15.04.2024 44.721 +1.827 14.04.2024 42.894 -3.7929 13.04.2024 46.6869 -10.0875 12.04.2024 56.7744 -3.7652 11.04.2024 60.5396 +1.8392 10.04.2024 58.7004 -2.4124 09.04.2024 61.1128 -1.9802 08.04.2024 63.093 +1.0807 07.04.2024 62.0123 +1.9888 06.04.2024 60.0235 -0.0191 05.04.2024 60.0426 -1.0501 04.04.2024 61.0927 +1.3357 03.04.2024 59.757 +1.8774 02.04.2024 57.8796 -5.4679 01.04.2024 63.3475 -2.7418 31.03.2024 66.0893 -0.6668 30.03.2024 66.7561 -0.1061 29.03.2024 66.8622 -1.3766 28.03.2024 68.2388 -0.4001 27.03.2024 68.6389 +0.5138 26.03.2024 68.1251 +2.4423 25.03.2024 65.6828 +3.2508 24.03.2024 62.432 +0.2258 23.03.2024 62.2062 +0.5128 22.03.2024 61.6934 -2.0239 21.03.2024 63.7173 +3.6624 20.03.2024 60.0549 +1.4609 19.03.2024 58.594 -5.6158 18.03.2024 64.2098 -
* на графике представлен средесуточный курс numeraire в течение последних 3 месяцев.
Таблица изменений курса numeraire : показать
Дата Курс +/- 17.04.2024 43.5885 +0.2812 16.04.2024 43.3073 -1.4137 15.04.2024 44.721 +1.827 14.04.2024 42.894 -3.7929 13.04.2024 46.6869 -10.0875 12.04.2024 56.7744 -3.7652 11.04.2024 60.5396 +1.8392 10.04.2024 58.7004 -2.4124 09.04.2024 61.1128 -1.9802 08.04.2024 63.093 +1.0807 07.04.2024 62.0123 +1.9888 06.04.2024 60.0235 -0.0191 05.04.2024 60.0426 -1.0501 04.04.2024 61.0927 +1.3357 03.04.2024 59.757 +1.8774 02.04.2024 57.8796 -5.4679 01.04.2024 63.3475 -2.7418 31.03.2024 66.0893 -0.6668 30.03.2024 66.7561 -0.1061 29.03.2024 66.8622 -1.3766 28.03.2024 68.2388 -0.4001 27.03.2024 68.6389 +0.5138 26.03.2024 68.1251 +2.4423 25.03.2024 65.6828 +3.2508 24.03.2024 62.432 +0.2258 23.03.2024 62.2062 +0.5128 22.03.2024 61.6934 -2.0239 21.03.2024 63.7173 +3.6624 20.03.2024 60.0549 +1.4609 19.03.2024 58.594 -5.6158 18.03.2024 64.2098 -0.9532 17.03.2024 65.163 -0.8844 16.03.2024 66.0474 -3.5707 15.03.2024 69.6181 -6.5419 14.03.2024 76.16 -1.5081 13.03.2024 77.6681 -0.0498 12.03.2024 77.7179 -4.7962 11.03.2024 82.5141 -3.9664 10.03.2024 86.4805 +8.2149 09.03.2024 78.2656 +7.8555 08.03.2024 70.4101 +1.6844 07.03.2024 68.7257 +5.8297 06.03.2024 62.896 +0.0313 05.03.2024 62.8647 +0.6643 04.03.2024 62.2004 +0.0155 03.03.2024 62.1849 +0.7227 02.03.2024 61.4622 +1.1557 01.03.2024 60.3065 +2.5007 29.02.2024 57.8058 +0.7963 28.02.2024 57.0095 +0.381 27.02.2024 56.6285 -1.1144 26.02.2024 57.7429 -0.83 25.02.2024 58.5729 +2.846 24.02.2024 55.7269 -3.0405 23.02.2024 58.7674 -4.0017 22.02.2024 62.7691 +2.6333 21.02.2024 60.1358 -0.4143 20.02.2024 60.5501 -2.0245 19.02.2024 62.5746 +3.8138 18.02.2024 58.7608 +3.8432 17.02.2024 54.9176 +1.868 16.02.2024 53.0496 +4.6087 15.02.2024 48.4409 +2.3786 14.02.2024 46.0623 +0.6158 13.02.2024 45.4465 +0.1843 12.02.2024 45.2622 +0.972 11.02.2024 44.2902 -0.4717 10.02.2024 44.7619 +0.4144 09.02.2024 44.3475 +0.6484 08.02.2024 43.6991 -1.719 07.02.2024 45.4181 -2.1996 06.02.2024 47.6177 -4.5765 05.02.2024 52.1942 +4.2158 04.02.2024 47.9784 +5.1167 03.02.2024 42.8617 +3.1547 02.02.2024 39.707 +3.2518 01.02.2024 36.4552 -0.7587 31.01.2024 37.2139 -0.043 30.01.2024 37.2569 +0.367 29.01.2024 36.8899 +1.8567 28.01.2024 35.0332 +0.2709 27.01.2024 34.7623 -0.3087 26.01.2024 35.071 +0.8326 25.01.2024 34.2384 +2.4019 24.01.2024 31.8365 +1.3953 23.01.2024 30.4412 -1.0991 22.01.2024 31.5403 -1.9474 21.01.2024 33.4877 -0.8985 20.01.2024 34.3862 +4.6983 19.01.2024 29.6879 +29.6879 18.01.2024 0