Курсы криптовалют к NYM

Биткоин 66815.34
Эфириум 3241.32
Tether 1.0008
Binance Coin 607.48
Solana 157.61
USD Coin 1.0003
Рипл 0.54756
Lido Staked ETH 3218.95
Dogecoin 0.16095
Tokamak Network 5.7034
Cardano 0.51153
SHIBA INU 2.724E-5
Avalanche 39.1717
Polkadot 7.4591
Wrapped Bitcoin 66875.68
Bitcoin Cash 513.34
TRON 0.11283
Wrapped TRON 0.11262
ChainLink 15.4341
NEAR Protocol 7.14

Все криптовалюты » Армянский драм » NYM »

Курс NYM к армянскому драму

Обновлено: 23.04.2024 17:30:01
Стоимость NYM (NYM) на текущий момент составляет 73.0512 AMD, а общий объем торгов за 24 часа – 873 672 050 AMD. Рыночная капитализация составляет 52 392 151 599 AMD. За последние 24 часа курс NYM относительно армянского драма вырос на +3.14%. Изменение за неделю составило +4.43%.


	=
Калькулятор NYM - AMD / Обратный расчет: курс армянского драма к NYM

Покупать NYM?Продавать NYM?

67%

33%

Графики

Динамика изменения курса nym относительно армянского драма, за 1 NYM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.684

макс: 73.3524

за сутки:

73.0512

Таблица изменений курса nym : показать

Дата	Курс	+/-
23.04 17:30	73.0512	+0.6223
23.04 17:20	72.4289	+0.0351
23.04 17:10	72.3938	+0.0526
23.04 17:00	72.3412	-0.0465
23.04 16:50	72.3877	-0.5147
23.04 16:40	72.9024	+0.6879
23.04 16:30	72.2145	-0.13
23.04 16:20	72.3445	+0.3535
23.04 16:10	71.991	+0.0286
23.04 16:03	71.9624	-0.018
23.04 16:00	71.9804	-0.8052
23.04 15:50	72.7856	+0.1474
23.04 15:40	72.6382	-0.0836
23.04 15:30	72.7218	+0.0678
23.04 15:20	72.654	+0.7124
23.04 15:10	71.9416	-0.2061
23.04 15:00	72.1477	-0.0463
23.04 14:50	72.194	-0.0601
23.04 14:40	72.2541	+0.123
23.04 14:30	72.1311	-0.4851
23.04 14:20	72.6162	-0.0594
23.04 14:10	72.6756	+0.1789
23.04 14:03	72.4967	-0.0295
23.04 14:00	72.5262	-0.0096
23.04 13:50	72.5358	+0.0061
23.04 13:40	72.5297	+0.6107
23.04 13:30	71.919	-0.8084
23.04 13:20	72.7274	+0.4196
23.04 13:10	72.3078	-0.0353
23.04 13:00	72.3431	-0.493
23.04 12:50	72.8361	+0.5269
23.04 12:40	72.3092	-0.5875
23.04 12:30	72.8967	+0.4601
23.04 12:20	72.4366	+0.1134
23.04 12:10	72.3232	-0.2076
23.04 12:03	72.5308	+0.0003
23.04 12:00	72.5305	+0.0985
23.04 11:50	72.432	+0.0248
23.04 11:40	72.4072	-0.1467
23.04 11:30	72.5539	+0.2777
23.04 11:20	72.2762	-0.0592
23.04 11:10	72.3354	+0.1164
23.04 11:00	72.219	-0.5438
23.04 10:50	72.7628	-0.3811
23.04 10:40	73.1439	+0.3003
23.04 10:30	72.8436	-0.4968
23.04 10:20	73.3404	+0.3011
23.04 10:10	73.0393	+0.1325
23.04 10:03	72.9068	+0.0158
23.04 10:00	72.891	-0.4614
23.04 09:50	73.3524	+0.4875
23.04 09:40	72.8649	-0.2369
23.04 09:30	73.1018	-0.212
23.04 09:20	73.3138	+0.4477
23.04 09:10	72.8661	+0.0744
23.04 09:00	72.7917	-0.0368
23.04 08:50	72.8285	+0.0245
23.04 08:40	72.804	-0.3394
23.04 08:30	73.1434	+0.3451
23.04 08:20	72.7983	-0.0081
23.04 08:10	72.8064	+0.011
23.04 08:03	72.7954	-0.3108
23.04 08:00	73.1062	+0.599
23.04 07:50	72.5072	+0.0592
23.04 07:40	72.448	+0.0569
23.04 07:30	72.3911	-0.5927
23.04 07:20	72.9838	+0.4518
23.04 07:10	72.532	-0.5341
23.04 07:00	73.0661	+0.2449
23.04 06:50	72.8212	+0.3345
23.04 06:40	72.4867	+0.0134
23.04 06:30	72.4733	+0.0408
23.04 06:20	72.4325	-0.399
23.04 06:10	72.8315	+0.9888
23.04 06:03	71.8427	-0.0585
23.04 06:00	71.9012	+0.0699
23.04 05:50	71.8313	-0.6272
23.04 05:40	72.4585	+0.7659
23.04 05:30	71.6926	-0.0628
23.04 05:20	71.7554	-0.0189
23.04 05:10	71.7743	-0.4278
23.04 05:00	72.2021	-0.0421
23.04 04:50	72.2442	+0.1194
23.04 04:40	72.1248	+0.0245
23.04 04:30	72.1003	+0.2245
23.04 04:20	71.8758	-0.1038
23.04 04:10	71.9796	-0.031
23.04 04:03	72.0106	-0.011
23.04 04:00	72.0216	+0.2256
23.04 03:50	71.796	-0.1268
23.04 03:40	71.9228	+0.3342
23.04 03:30	71.5886	-0.318
23.04 03:20	71.9066	-0.0025
23.04 03:10	71.9091	+0.0379
23.04 03:00	71.8712	+0.4045
23.04 02:50	71.4667	-0.2684
23.04 02:40	71.7351	-0.0287
23.04 02:30	71.7638	+0.2177
23.04 02:20	71.5461	-0.152
23.04 02:10	71.6981	+0.297
23.04 02:03	71.4011	-0.2459
23.04 02:00	71.647	+0.2098
23.04 01:50	71.4372	-0.2238
23.04 01:40	71.661	+0.081
23.04 01:30	71.58	-0.0439
23.04 01:20	71.6239	+0.1826
23.04 01:10	71.4413	-0.0678
23.04 01:00	71.5091	+0.3268
23.04 00:50	71.1823	-0.2843
23.04 00:40	71.4666	-0.0486
23.04 00:30	71.5152	+0.0556
23.04 00:20	71.4596	-0.0157
23.04 00:10	71.4753	+0.3221
23.04 00:03	71.1532	-0.0836
23.04 00:00	71.2368	+0.1097
22.04 23:50	71.1271	-0.2631
22.04 23:40	71.3902	+0.2116
22.04 23:30	71.1786	+0.2076
22.04 23:20	70.971	-0.1656
22.04 23:10	71.1366	-0.2375
22.04 23:00	71.3741	+0.2299
22.04 22:50	71.1442	+0.3053
22.04 22:40	70.8389	+0.1077
22.04 22:30	70.7312	-0.1812
22.04 22:20	70.9124	-0.5222
22.04 22:10	71.4346	-0.0704
22.04 22:03	71.505	+0.3266
22.04 22:00	71.1784	-0.0099
22.04 21:50	71.1883	+0.1782
22.04 21:40	71.0101	-0.5357
22.04 21:30	71.5458	+0.4992
22.04 21:20	71.0466	+0.0104
22.04 21:10	71.0362	-0.4079
22.04 21:00	71.4441	+0.3544
22.04 20:50	71.0897	+0.1783
22.04 20:40	70.9114	-0.4181
22.04 20:30	71.3295	+0.3431
22.04 20:20	70.9864	+0.0212
22.04 20:10	70.9652	+0.0875
22.04 20:03	70.8777	+0.0872
22.04 20:00	70.7905	-0.1093
22.04 19:50	70.8998	+0.2158
22.04 19:40	70.684	-0.043
22.04 19:30	70.727	-0.0559
22.04 19:20	70.7829	-0.3193
22.04 19:10	71.1022	+0.0278
22.04 19:00	71.0744	+0.3477
22.04 18:50	70.7267	-0.0716
22.04 18:40	70.7983	-0.0104
22.04 18:30	70.8087	-0.4347
22.04 18:20	71.2434	+0.4258
22.04 18:10	70.8176	+0.005
22.04 18:03	70.8126	-0.0168
22.04 18:00	70.8294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.2839

макс: 73.4285

за неделю:

73.0512

Таблица изменений курса nym : показать

Дата	Курс	+/-
23.04 17:30	73.0512	-0.0465
23.04 16:50	72.3877	-0.8052
23.04 15:50	72.7856	-0.0463
23.04 14:50	72.194	-0.0096
23.04 13:50	72.5358	-0.493
23.04 12:50	72.8361	+0.0985
23.04 11:50	72.432	-0.5438
23.04 10:50	72.7628	-0.4614
23.04 09:50	73.3524	-0.0368
23.04 08:50	72.8285	+0.599
23.04 07:50	72.5072	+0.2449
23.04 06:50	72.8212	+0.0699
23.04 05:50	71.8313	-0.0421
23.04 04:50	72.2442	+0.2256
23.04 03:50	71.796	+0.4045
23.04 02:50	71.4667	+0.2098
23.04 01:50	71.4372	+0.3268
23.04 00:50	71.1823	+0.1097
22.04 23:50	71.1271	+0.2299
22.04 22:50	71.1442	-0.0099
22.04 21:50	71.1883	+0.3544
22.04 20:50	71.0897	-0.1093
22.04 19:50	70.8998	+0.3477
22.04 18:50	70.7267	-0.4395
22.04 17:50	71.2689	+0.3964
22.04 16:50	70.8495	-0.0249
22.04 15:50	70.886	-0.3453
22.04 14:50	71.4827	-0.1614
22.04 13:50	71.3636	+0.015
22.04 12:50	70.8018	-0.0764
22.04 11:50	71.2312	+0.1615
22.04 10:50	71.4684	-0.2997
22.04 09:50	71.6945	-0.2132
22.04 08:50	71.4498	+0.2015
22.04 07:50	71.1241	+0.1507
22.04 06:50	71.0501	-0.2879
22.04 05:50	71.5575	-0.0433
22.04 04:50	71.3527	+0.3591
22.04 03:50	71.2264	+0.0206
22.04 02:50	71.1819	+0.261
22.04 01:50	71.1714	-0.1048
22.04 00:50	71.2381	+0.5671
21.04 23:50	70.8966	+0.0484
21.04 22:50	70.9823	+0.0073
21.04 21:50	70.9478	+0.3953
21.04 20:50	70.9865	+0.0084
21.04 19:50	70.903	-0.145
21.04 18:50	70.9697	-0.0085
21.04 17:50	70.7504	-0.0473
21.04 16:50	70.8214	+0.159
21.04 15:50	70.7183	+0.0805
21.04 14:50	70.8387	-0.0511
21.04 13:50	70.7226	+0.0769
21.04 12:50	70.7809	-0.0705
21.04 11:50	71.0822	+0.056
21.04 10:50	70.826	-0.0149
21.04 09:50	70.7942	+0.0061
21.04 08:50	70.7148	+0.1237
21.04 07:50	70.3641	+0.2981
21.04 06:50	70.2746	-0.0718
21.04 05:50	70.678	+0.0887
21.04 04:50	70.3863	-0.0458
21.04 03:50	70.5443	+0.3152
21.04 02:50	70.1613	+0.002
21.04 01:50	70.7104	+0.0599
21.04 00:50	70.6135	-0.4977
20.04 23:50	71.0571	+0.0269
20.04 22:50	70.1598	+0.006
20.04 21:50	69.7899	+0.1191
20.04 20:50	69.5051	+0.478
20.04 19:50	69.5768	+0.0733
20.04 18:50	69.3047	+0.0425
20.04 17:50	69.2429	-0.0481
20.04 16:50	69.5097	+0.2931
20.04 15:50	69.1787	+0.2663
20.04 14:50	69.1691	-0.0035
20.04 13:50	69.3554	-0.0301
20.04 12:50	69.4394	+0.026
20.04 11:50	69.4931	-0.0173
20.04 10:50	69.4256	+0.054
20.04 09:50	69.4256	+0.0326
20.04 08:50	69.193	+0.0661
20.04 07:50	69.1145	-0.0222
20.04 06:50	69.1369	+0.008
20.04 05:50	69.1669	+0.0397
20.04 04:50	69.082	+0.2207
20.04 03:50	68.8527	-0.0172
20.04 02:50	69.084	+0.054
20.04 01:50	68.9975	-0.0001
20.04 00:50	69.005	-0.0513
19.04 23:50	69.0397	-0.0439
19.04 22:50	69.0115	-0.1053
19.04 21:50	69.0804	+0.0262
19.04 20:50	69.1115	-0.001
19.04 19:50	68.9858	+0.0606
19.04 18:50	69.1077	-0.1208
19.04 17:50	69.1318	-0.008
19.04 16:50	69.1971	-0.5932
19.04 15:50	69.6893	+0.0266
19.04 14:50	69.3349	+0.1821
19.04 13:50	68.8974	-0.1377
19.04 12:50	69.0572	+0.0046
19.04 11:50	68.6923	-0.1072
19.04 10:50	68.9127	+1.149
19.04 09:50	67.2839	+0.0491
19.04 08:50	67.7318	+0.0918
19.04 07:50	67.8018	-0.0915
19.04 06:50	68.6811	-0.4281
19.04 05:50	69.2689	-0.2568
19.04 04:50	71.4812	+0.0996
19.04 03:50	72.0642	-0.0788
19.04 02:50	72.3088	-0.0133
19.04 01:50	72.395	+0.0369
19.04 00:50	72.268	+0.0286
18.04 23:50	72.2184	+0.2092
18.04 22:50	72.282	-0.1426
18.04 21:50	72.2647	-0.0882
18.04 20:50	72.5483	+0.2062
18.04 19:50	72.2752	+0.027
18.04 18:50	72.114	+0.062
18.04 17:50	71.9478	-0.0428
18.04 16:50	71.3597	+0.2632
18.04 15:50	71.227	-0.0468
18.04 14:50	71.5637	-0.1858
18.04 13:50	71.6387	-0.0021
18.04 12:50	71.4391	-0.0089
18.04 11:50	71.3389	+0.2527
18.04 10:50	71.117	-0.5149
18.04 09:50	72.0717	+0.1334
18.04 08:50	72.0435	-0.0089
18.04 07:50	72.0286	-0.0179
18.04 06:50	71.8744	-0.0351
18.04 05:50	71.8839	+0.023
18.04 04:50	71.6556	-0.2178
18.04 03:50	71.613	+0.1433
18.04 02:50	71.3772	-0.1233
18.04 01:50	71.4567	-0.0001
18.04 00:50	71.6147	+0.0443
17.04 23:50	71.5117	+0.0732
17.04 22:50	71.5258	-0.1064
17.04 21:50	73.4285	+0.0747
17.04 20:50	69.5595	-0.1789
17.04 19:50	69.7233	-0.4148
17.04 18:50	69.7975	+0.056
17.04 17:50	69.6623	+0.1907
17.04 16:50	69.7781	+0.4461
17.04 15:50	69.7941	-0.0401
17.04 14:50	69.7218	+0.0307
17.04 13:50	69.7958	-0.1034
17.04 12:50	69.9746	-0.5044
17.04 11:50	70.0385	+0.1869
17.04 10:50	69.8358	+0.0813
17.04 09:50	69.7763	-0.1699
17.04 08:50	70.0479	+0.0126
17.04 07:50	69.8163	-0.0279
17.04 06:50	69.9827	+0.2199
17.04 05:50	69.7742	-0.035
17.04 04:50	69.7131	+0.3118
17.04 03:50	69.834	-0.0347
17.04 02:50	69.8861	+0.2603
17.04 01:50	69.7275	-0.2543
17.04 00:50	70.0556	-0.0037
16.04 23:50	69.6324	+0.0167
16.04 22:50	69.8389	+0.0182
16.04 21:50	69.9161	-0.0673
16.04 20:50	69.897	-0.4183
16.04 19:50	70.2738	+0.0845
16.04 18:50	69.8847	+0.2711
16.04 17:50	69.9541

* на графике представлен средесуточный курс nym в течение последних 30 дней.

мин: 67.2839

макс: 107.06

за месяц:

73.0512

Таблица изменений курса nym : показать

Дата	Курс	+/-
22.04.2024	71.2021	+0.3424
21.04.2024	70.8597	+1.237
20.04.2024	69.6227	+0.8473
19.04.2024	68.7754	-3.1046
18.04.2024	71.88	+1.4478
17.04.2024	70.4322	+0.249
16.04.2024	70.1832	-3.0245
15.04.2024	73.2077	+2.1891
14.04.2024	71.0186	-6.763
13.04.2024	77.7816	-8.3497
12.04.2024	86.1313	-1.7899
11.04.2024	87.9212	-0.4842
10.04.2024	88.4054	-1.4445
09.04.2024	89.8499	-3.6391
08.04.2024	93.489	+0.7937
07.04.2024	92.6953	+2.5729
06.04.2024	90.1224	-0.1537
05.04.2024	90.2761	-2.0017
04.04.2024	92.2778	-4.0871
03.04.2024	96.3649	-1.7159
02.04.2024	98.0808	-3.4292
01.04.2024	101.51	-3.48
31.03.2024	104.99	+0.2
30.03.2024	104.79	-2.27
29.03.2024	107.06	+0.13
28.03.2024	106.93	+11.1878
27.03.2024	95.7422	-2.0759
26.03.2024	97.8181	+4.4505
25.03.2024	93.3676	+2.0882
24.03.2024	91.2794	-1.9397
23.03.2024	93.2191

* на графике представлен средесуточный курс nym в течение последних 3 месяцев.

мин: 67.2839

макс: 121.34

за квартал:

73.0512

Таблица изменений курса nym : показать

Дата	Курс	+/-
22.04.2024	71.2021	+0.3424
21.04.2024	70.8597	+1.237
20.04.2024	69.6227	+0.8473
19.04.2024	68.7754	-3.1046
18.04.2024	71.88	+1.4478
17.04.2024	70.4322	+0.249
16.04.2024	70.1832	-3.0245
15.04.2024	73.2077	+2.1891
14.04.2024	71.0186	-6.763
13.04.2024	77.7816	-8.3497
12.04.2024	86.1313	-1.7899
11.04.2024	87.9212	-0.4842
10.04.2024	88.4054	-1.4445
09.04.2024	89.8499	-3.6391
08.04.2024	93.489	+0.7937
07.04.2024	92.6953	+2.5729
06.04.2024	90.1224	-0.1537
05.04.2024	90.2761	-2.0017
04.04.2024	92.2778	-4.0871
03.04.2024	96.3649	-1.7159
02.04.2024	98.0808	-3.4292
01.04.2024	101.51	-3.48
31.03.2024	104.99	+0.2
30.03.2024	104.79	-2.27
29.03.2024	107.06	+0.13
28.03.2024	106.93	+11.1878
27.03.2024	95.7422	-2.0759
26.03.2024	97.8181	+4.4505
25.03.2024	93.3676	+2.0882
24.03.2024	91.2794	-1.9397
23.03.2024	93.2191	-0.7407
22.03.2024	93.9598	-1.9149
21.03.2024	95.8747	+2.1027
20.03.2024	93.772	-0.9323
19.03.2024	94.7043	-5.2683
18.03.2024	99.9726	-2.0174
17.03.2024	101.99	-2.56
16.03.2024	104.55	+1.97
15.03.2024	102.58	-14.68
14.03.2024	117.26	-4.08
13.03.2024	121.34	+0.14
12.03.2024	121.2	+0.08
11.03.2024	121.12	+2.93
10.03.2024	118.19	+4.33
09.03.2024	113.86	+2.2
08.03.2024	111.66	-3.1
07.03.2024	114.76	+1.17
06.03.2024	113.59	+11.18
05.03.2024	102.41	+0.78
04.03.2024	101.63	-2.75
03.03.2024	104.38	+2.5
02.03.2024	101.88	+10.417
01.03.2024	91.463	+2.3059
29.02.2024	89.1571	+0.2324
28.02.2024	88.9247	-1.216
27.02.2024	90.1407	+1.0279
26.02.2024	89.1128	+3.5935
25.02.2024	85.5193	+1.053
24.02.2024	84.4663	+1.0888
23.02.2024	83.3775	+1.4592
22.02.2024	81.9183	-1.127
21.02.2024	83.0453	-2.5635
20.02.2024	85.6088	-1.3551
19.02.2024	86.9639	-2.4744
18.02.2024	89.4383	+2.4899
17.02.2024	86.9484	+0.7308
16.02.2024	86.2176	+1.8584
15.02.2024	84.3592	+5.0584
14.02.2024	79.3008	+1.0657
13.02.2024	78.2351	+1.8934
12.02.2024	76.3417	-0.1218
11.02.2024	76.4635	+0.3053
10.02.2024	76.1582	+0.3359
09.02.2024	75.8223	+0.398
08.02.2024	75.4243	+0.3649
07.02.2024	75.0594	-0.6756
06.02.2024	75.735	-0.7167
05.02.2024	76.4517	-0.7093
04.02.2024	77.161	-0.3118
03.02.2024	77.4728	+0.8057
02.02.2024	76.6671	-0.3113
01.02.2024	76.9784	-2.4864
31.01.2024	79.4648	-0.5585
30.01.2024	80.0233	+0.3002
29.01.2024	79.7231	+1.0425
28.01.2024	78.6806	+0.797
27.01.2024	77.8836	-0.3772
26.01.2024	78.2608	-0.2278
25.01.2024	78.4886	+0.9606
24.01.2024	77.528	+0.6736
23.01.2024	76.8544

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот