Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NYM

Курс NYM к болгарскому леву

Обновлено: 28.03.2024 23:30:02
Стоимость NYM (NYM) на текущий момент составляет 0.50713 BGN, а общий объем торгов за 24 часа – 7 347 551 BGN. Рыночная капитализация составляет 362 606 962 BGN. За последние 24 часа курс NYM относительно болгарского лева вырос на +10.84%. Изменение за неделю составило +19.29%.

=
Калькулятор NYM - BGN / Обратный расчет: курс болгарского лева к NYM
Покупать NYM?Продавать NYM?
67%33%

Графики

Динамика изменения курса nym относительно болгарского лева, за 1 NYM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45755
    макс: 0.50916
    за сутки:
    0.50713  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    28.03 23:300.50713-0.00203
    28.03 23:200.50916+0.00123
    28.03 23:100.50793+0.0138
    28.03 23:000.49413-0.00101
    28.03 22:500.49514+0.00072
    28.03 22:400.49442+0.00167
    28.03 22:300.49275-0.00163
    28.03 22:200.49438+0.00119
    28.03 22:100.49319-0.00116
    28.03 22:030.49435-8.0E-5
    28.03 22:000.49443+0.00078
    28.03 21:500.49365-0.00059
    28.03 21:400.49424+0.00196
    28.03 21:300.49228+0.00019
    28.03 21:200.49209+0.00234
    28.03 21:100.48975+0.00125
    28.03 21:000.4885+0.00246
    28.03 20:500.48604-0.00129
    28.03 20:400.48733-0.0003
    28.03 20:300.48763+0.00105
    28.03 20:200.48658+0.00025
    28.03 20:100.48633-0.00013
    28.03 20:030.48646+0.00107
    28.03 20:000.48539-0.00161
    28.03 19:500.487-0.00027
    28.03 19:400.48727-0.00038
    28.03 19:300.48765+3.0E-5
    28.03 19:200.48762-0.00024
    28.03 19:100.48786-0.00146
    28.03 19:000.48932-0.00125
    28.03 18:500.49057+0.00081
    28.03 18:400.48976-0.00134
    28.03 18:300.4911+0.00081
    28.03 18:200.49029-0.00038
    28.03 18:100.49067-0.00021
    28.03 18:030.49088-0.00043
    28.03 18:000.49131-0.00174
    28.03 17:500.49305+0.00309
    28.03 17:400.48996+0.00082
    28.03 17:300.48914+0.00342
    28.03 17:200.48572-0.00013
    28.03 17:100.48585-0.00036
    28.03 17:000.48621+0.00081
    28.03 16:500.4854+0.00163
    28.03 16:400.48377-0.00379
    28.03 16:300.48756-0.00062
    28.03 16:200.48818-0.00168
    28.03 16:100.48986-0.00292
    28.03 16:030.49278-0.00054
    28.03 16:000.49332-0.00358
    28.03 15:500.4969+0.00071
    28.03 15:400.49619-0.00207
    28.03 15:300.49826-0.00118
    28.03 15:200.49944-0.00112
    28.03 15:100.50056+0.00015
    28.03 15:000.50041+0.0006
    28.03 14:500.49981+0.0002
    28.03 14:400.49961+2.0E-5
    28.03 14:300.49959-0.00146
    28.03 14:200.50105+0.00031
    28.03 14:100.50074-0.00213
    28.03 14:030.50287+0.00024
    28.03 14:000.50263+0.00153
    28.03 13:500.5011-0.00183
    28.03 13:400.50293+0.00357
    28.03 13:300.49936-0.00051
    28.03 13:200.49987+0.00128
    28.03 13:100.49859+3.0E-5
    28.03 13:000.49856+0.00105
    28.03 12:500.49751+0.00017
    28.03 12:400.49734-0.00011
    28.03 12:300.49745+0.00047
    28.03 12:200.49698+0.00038
    28.03 12:100.4966-0.00093
    28.03 12:030.49753+0.0002
    28.03 12:000.49733+0.00193
    28.03 11:500.4954+0.00101
    28.03 11:400.49439-0.001
    28.03 11:300.49539+0.00059
    28.03 11:200.4948-0.00082
    28.03 11:100.49562+0.00245
    28.03 11:000.49317+0.00336
    28.03 10:500.48981+0.00114
    28.03 10:400.48867+0.00136
    28.03 10:300.48731+0.00054
    28.03 10:200.48677+0.00071
    28.03 10:100.48606+0.00121
    28.03 10:030.48485+0.00015
    28.03 10:000.4847+0.00076
    28.03 09:500.48394-0.00054
    28.03 09:400.48448+0.00054
    28.03 09:300.48394+0.00184
    28.03 09:200.4821-0.00057
    28.03 09:100.48267+0.00025
    28.03 09:000.48242+0.00074
    28.03 08:500.48168+0.0009
    28.03 08:400.48078+0.00076
    28.03 08:300.48002+0.00219
    28.03 08:200.47783-0.00041
    28.03 08:100.47824+0.00087
    28.03 08:030.47737-0.00048
    28.03 08:000.47785+0.00095
    28.03 07:500.4769+1.0E-5
    28.03 07:400.47689-
    28.03 07:300.47689+0.0006
    28.03 07:200.47629+0.00134
    28.03 07:100.47495-0.00027
    28.03 07:000.47522-0.00068
    28.03 06:500.4759+0.00168
    28.03 06:400.47422+0.00044
    28.03 06:300.47378+0.0002
    28.03 06:200.47358-1.0E-5
    28.03 06:100.47359-0.00033
    28.03 06:030.47392+9.0E-5
    28.03 06:000.47383-0.00245
    28.03 05:500.47628-0.00117
    28.03 05:400.47745+0.0043
    28.03 05:300.47315+0.00102
    28.03 05:200.47213+0.00032
    28.03 05:100.47181-0.00034
    28.03 05:000.47215-0.00031
    28.03 04:500.47246+0.00133
    28.03 04:400.47113-1.0E-5
    28.03 04:300.47114+0.00085
    28.03 04:200.47029+4.0E-5
    28.03 04:100.47025+0.00024
    28.03 04:030.47001-0.00014
    28.03 04:000.47015-0.00069
    28.03 03:500.47084-0.00035
    28.03 03:400.47119-0.00071
    28.03 03:300.4719+0.00054
    28.03 03:200.47136+0.00056
    28.03 03:100.4708+0.00172
    28.03 03:000.46908+0.00111
    28.03 02:500.46797+0.00019
    28.03 02:400.46778+0.00012
    28.03 02:300.46766-0.00042
    28.03 02:200.46808-0.00367
    28.03 02:100.47175+0.00274
    28.03 02:030.46901+0.00018
    28.03 02:000.46883+0.00132
    28.03 01:500.46751+0.00116
    28.03 01:400.46635+0.00255
    28.03 01:300.4638+0.00059
    28.03 01:200.46321+0.00184
    28.03 01:100.46137-0.00112
    28.03 01:000.46249+0.00449
    28.03 00:500.458-3.0E-5
    28.03 00:400.45803-0.00244
    28.03 00:300.46047+0.00159
    28.03 00:200.45888+0.00063
    28.03 00:100.45825+0.0004
    28.03 00:030.45785+0.0003
    28.03 00:000.45755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40975
    макс: 0.50916
    за неделю:
    0.50713  

    Таблица изменений курса nym : показать

    ДатаКурс+/-
    28.03 23:300.50713-0.00101
    28.03 22:500.49514+0.00078
    28.03 21:500.49365+0.00246
    28.03 20:500.48604-0.00161
    28.03 19:500.487-0.00125
    28.03 18:500.49057-0.00174
    28.03 17:500.49305+0.00081
    28.03 16:500.4854-0.00358
    28.03 15:500.4969+0.0006
    28.03 14:500.49981+0.00153
    28.03 13:500.5011+0.00105
    28.03 12:500.49751+0.00193
    28.03 11:500.4954+0.00336
    28.03 10:500.48981+0.00076
    28.03 09:500.48394+0.00074
    28.03 08:500.48168+0.00095
    28.03 07:500.4769-0.00068
    28.03 06:500.4759-0.00245
    28.03 05:500.47628-0.00031
    28.03 04:500.47246-0.00069
    28.03 03:500.47084+0.00111
    28.03 02:500.46797+0.00132
    28.03 01:500.46751+0.00449
    28.03 00:500.458-0.00222
    27.03 23:500.45977-0.00108
    27.03 22:500.45361+0.00089
    27.03 21:500.44817+0.00224
    27.03 20:500.44641+0.00086
    27.03 19:500.43859+0.0028
    27.03 18:500.42553-0.0012
    27.03 17:500.42638+0.00028
    27.03 16:500.42914-0.00126
    27.03 15:500.43029+0.0021
    27.03 14:500.42502-0.00059
    27.03 13:500.4253+0.00054
    27.03 12:500.42548-0.00129
    27.03 11:500.42543+0.00108
    27.03 10:500.42715+0.00072
    27.03 09:500.43005+0.00082
    27.03 08:500.42915-0.0001
    27.03 07:500.42868-0.00137
    27.03 06:500.43172-0.00054
    27.03 05:500.42933+0.00099
    27.03 04:500.42893-0.00139
    27.03 03:500.43015+0.00109
    27.03 02:500.42962-0.00073
    27.03 01:500.43073-0.00169
    27.03 00:500.43373-0.00229
    26.03 23:500.43421-0.0002
    26.03 22:500.43616-0.00058
    26.03 21:500.43866+0.00033
    26.03 20:500.44216-0.00259
    26.03 19:500.44862-9.0E-5
    26.03 18:500.45158+0.00046
    26.03 17:500.46172-0.00101
    26.03 16:500.46188-0.00136
    26.03 15:500.45606-0.0011
    26.03 14:500.45627+0.00144
    26.03 13:500.45296-0.00655
    26.03 12:500.45904+0.00337
    26.03 11:500.45928+5.0E-5
    26.03 10:500.44967-6.0E-5
    26.03 09:500.44495+0.00067
    26.03 08:500.44348-0.00063
    26.03 07:500.44375+0.00147
    26.03 06:500.44137+0.00045
    26.03 05:500.44073-
    26.03 04:500.44105+0.00029
    26.03 03:500.44003-0.00059
    26.03 02:500.43937-0.00053
    26.03 01:500.4397-3.0E-5
    26.03 00:500.44106+0.00113
    25.03 23:500.43963+0.00106
    25.03 22:500.43587+0.00068
    25.03 21:500.43434-0.0019
    25.03 20:500.43549+0.00126
    25.03 19:500.42677-3.0E-5
    25.03 18:500.42513-0.00083
    25.03 17:500.42653+0.00047
    25.03 16:500.42587+0.00068
    25.03 15:500.4235-0.0002
    25.03 14:500.42396-0.00462
    25.03 13:500.43226-0.00028
    25.03 12:500.43173-0.00058
    25.03 11:500.41475-0.00041
    25.03 10:500.41676+0.00024
    25.03 09:500.41493+0.00036
    25.03 08:500.41452+0.00067
    25.03 07:500.41418-0.00036
    25.03 06:500.41417+0.00028
    25.03 05:500.41289+0.00168
    25.03 04:500.41253-0.00057
    25.03 03:500.4136+0.00148
    25.03 02:500.4124-0.00052
    25.03 01:500.41256+0.00143
    25.03 00:500.40975+5.0E-5
    24.03 23:500.41072-0.00209
    24.03 22:500.41076-0.00069
    24.03 21:500.41242-0.0004
    24.03 20:500.41268-0.00077
    24.03 19:500.41387+0.00076
    24.03 18:500.41391-1.0E-5
    24.03 17:500.4144+0.00155
    24.03 16:500.41276-0.0003
    24.03 15:500.41562-0.00121
    24.03 14:500.41754+0.00044
    24.03 13:500.41696+0.00022
    24.03 12:500.41608+0.00019
    24.03 11:500.41645+0.00058
    24.03 10:500.41647-0.00069
    24.03 09:500.41858+0.00071
    24.03 08:500.41653+0.00061
    24.03 07:500.41314-0.00035
    24.03 06:500.41435+0.00082
    24.03 05:500.41476-0.00091
    24.03 04:500.41694+0.00053
    24.03 03:500.41804-0.0007
    24.03 02:500.41855-0.00033
    24.03 01:500.41932-0.00026
    24.03 00:500.42419-0.00089
    23.03 23:500.42529+0.00133
    23.03 22:500.42388-0.0001
    23.03 21:500.42396+0.00145
    23.03 20:500.4228-0.00022
    23.03 19:500.42515-0.00012
    23.03 18:500.42425+0.00053
    23.03 17:500.42379-0.00011
    23.03 16:500.42565-0.00152
    23.03 15:500.42462-0.00162
    23.03 14:500.42439-0.00056
    23.03 13:500.42388+0.0014
    23.03 12:500.42293+0.00124
    23.03 11:500.42323-0.00146
    23.03 10:500.42504+0.0007
    23.03 09:500.42336-0.00138
    23.03 08:500.42553-0.00058
    23.03 07:500.42396-0.0021
    23.03 06:500.42491+0.00211
    23.03 05:500.42441+0.00152
    23.03 04:500.42394-0.00079
    23.03 03:500.42355-0.00252
    23.03 02:500.42614+0.00074
    23.03 01:500.42212-0.0005
    23.03 00:500.42303-0.00084
    22.03 23:500.42754+1.0E-5
    22.03 22:500.42706-0.00107
    22.03 21:500.42867-0.00109
    22.03 20:500.42839+0.00021
    22.03 19:500.42807+0.00015
    22.03 18:500.42793+0.00072
    22.03 17:500.4271+0.00094
    22.03 16:500.42711-0.00045
    22.03 15:500.42722-0.00318
    22.03 14:500.43046+0.00018
    22.03 13:500.42761-0.00031
    22.03 12:500.42745+0.00096
    22.03 11:500.42583+0.00082
    22.03 10:500.42484-
    22.03 09:500.42612-0.00017
    22.03 08:500.42597-0.00044
    22.03 07:500.42539+0.00012
    22.03 06:500.42516+0.00047
    22.03 05:500.42465-0.00211
    22.03 04:500.42609-0.00026
    22.03 03:500.42498-0.00053
    22.03 02:500.42609-0.0002
    22.03 01:500.42577+8.0E-5
    22.03 00:500.42459+0.00124
    21.03 23:500.42513
  • * на графике представлен средесуточный курс nym в течение последних 30 дней.
    мин: 0.39519
    макс: 0.53897
    за месяц:
    0.50713  
    Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.20240.43863-0.00663
    26.03.20240.44526+0.01948
    25.03.20240.42578+0.01096
    24.03.20240.41482-0.00882
    23.03.20240.42364-0.00287
    22.03.20240.42651-0.00417
    21.03.20240.43068+0.00933
    20.03.20240.42135-0.00227
    19.03.20240.42362-0.0223
    18.03.20240.44592-0.00848
    17.03.20240.4544-0.0114
    16.03.20240.4658+0.00806
    15.03.20240.45774-0.06424
    14.03.20240.52198-0.01652
    13.03.20240.5385-0.00047
    12.03.20240.53897+0.00077
    11.03.20240.5382+0.01484
    10.03.20240.52336+0.0192
    09.03.20240.50416+0.01022
    08.03.20240.49394-0.01734
    07.03.20240.51128+0.00556
    06.03.20240.50572+0.04876
    05.03.20240.45696+0.0031
    04.03.20240.45386-0.01164
    03.03.20240.4655+0.01115
    02.03.20240.45435+0.04502
    01.03.20240.40933+0.01117
    29.02.20240.39816+0.0022
    28.02.20240.39596-0.00438
    27.02.20240.40034+0.00515
    26.02.20240.39519
  • * на графике представлен средесуточный курс nym в течение последних 3 месяцев. Таблица изменений курса nym : показать
    ДатаКурс+/-
    27.03.20240.43863-0.00663
    26.03.20240.44526+0.01948
    25.03.20240.42578+0.01096
    24.03.20240.41482-0.00882
    23.03.20240.42364-0.00287
    22.03.20240.42651-0.00417
    21.03.20240.43068+0.00933
    20.03.20240.42135-0.00227
    19.03.20240.42362-0.0223
    18.03.20240.44592-0.00848
    17.03.20240.4544-0.0114
    16.03.20240.4658+0.00806
    15.03.20240.45774-0.06424
    14.03.20240.52198-0.01652
    13.03.20240.5385-0.00047
    12.03.20240.53897+0.00077
    11.03.20240.5382+0.01484
    10.03.20240.52336+0.0192
    09.03.20240.50416+0.01022
    08.03.20240.49394-0.01734
    07.03.20240.51128+0.00556
    06.03.20240.50572+0.04876
    05.03.20240.45696+0.0031
    04.03.20240.45386-0.01164
    03.03.20240.4655+0.01115
    02.03.20240.45435+0.04502
    01.03.20240.40933+0.01117
    29.02.20240.39816+0.0022
    28.02.20240.39596-0.00438
    27.02.20240.40034+0.00515
    26.02.20240.39519+0.01512
    25.02.20240.38007+0.00468
    24.02.20240.37539+0.00465
    23.02.20240.37074+0.00485
    22.02.20240.36589-0.0042
    21.02.20240.37009-0.0115
    20.02.20240.38159-0.00731
    19.02.20240.3889-0.011
    18.02.20240.3999+0.01113
    17.02.20240.38877+0.0025
    16.02.20240.38627+0.00832
    15.02.20240.37795+0.02101
    14.02.20240.35694+0.00559
    13.02.20240.35135+0.00856
    12.02.20240.34279+0.00114
    11.02.20240.34165+0.00136
    10.02.20240.34029+0.00132
    09.02.20240.33897+0.00154
    08.02.20240.33743+0.0017
    07.02.20240.33573-0.00395
    06.02.20240.33968-0.00289
    05.02.20240.34257-0.00128
    04.02.20240.34385-0.00139
    03.02.20240.34524+0.00455
    02.02.20240.34069-0.00218
    01.02.20240.34287-0.0114
    31.01.20240.35427-0.00302
    30.01.20240.35729+0.00135
    29.01.20240.35594+0.0068
    28.01.20240.34914+0.00354
    27.01.20240.3456-0.00156
    26.01.20240.34716-0.00238
    25.01.20240.34954+0.00713
    24.01.20240.34241+0.00024
    23.01.20240.34217-0.02986
    22.01.20240.37203-0.01653
    21.01.20240.38856-0.00886
    20.01.20240.39742-0.00733
    19.01.20240.40475-0.02593
    18.01.20240.43068-0.0152
    17.01.20240.44588+0.00523
    16.01.20240.44065+0.03216
    15.01.20240.40849+0.00688
    14.01.20240.40161+0.00574
    13.01.20240.39587+0.04549
    11.01.20240.35038+0.0203
    10.01.20240.33008-0.00565
    09.01.20240.33573+0.0014
    08.01.20240.33433+0.00128
    07.01.20240.33305-0.00242
    06.01.20240.33547-0.00932
    05.01.20240.34479-0.00472
    04.01.20240.34951-0.01441
    03.01.20240.36392+0.00199
    02.01.20240.36193+0.01454
    01.01.20240.34739+0.00469
    31.12.20230.3427+0.00538
    30.12.20230.33732+0.00115
    29.12.20230.33617+0.33617
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот