Курс Oasis Network к армянскому драму

Обновлено: 23.04.2024 11:30:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 40.0441 AMD, а общий объем торгов за 24 часа – 8 096 113 580 AMD. Рыночная капитализация составляет 268 839 762 453 AMD. За последние 24 часа курс Oasis Network относительно армянского драма снизился на -2.59%. Изменение за неделю составило +5.68%.


	=
Калькулятор ROSE - AMD / Обратный расчет: курс армянского драма к Oasis Network

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis network относительно армянского драма, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.749

макс: 41.4134

за сутки:

40.0441

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
23.04 11:30	40.0441	+0.2062
23.04 11:20	39.8379	-0.1113
23.04 11:10	39.9492	-0.0336
23.04 11:00	39.9828	+0.0674
23.04 10:50	39.9154	+0.1664
23.04 10:40	39.749	-0.4807
23.04 10:30	40.2297	-0.0946
23.04 10:20	40.3243	-0.1282
23.04 10:10	40.4525	+0.2085
23.04 10:00	40.244	-0.2446
23.04 09:50	40.4886	-0.0831
23.04 09:40	40.5717	-0.1234
23.04 09:30	40.6951	-0.0572
23.04 09:20	40.7523	-0.0408
23.04 09:10	40.7931	+0.0487
23.04 09:00	40.7444	+0.0123
23.04 08:50	40.7321	-0.0214
23.04 08:40	40.7535	+0.2811
23.04 08:30	40.4724	+0.0195
23.04 08:20	40.4529	-0.0748
23.04 08:10	40.5277	+0.1552
23.04 08:00	40.3725	-0.1463
23.04 07:50	40.5188	-0.0922
23.04 07:40	40.611	+0.0312
23.04 07:30	40.5798	-0.0417
23.04 07:20	40.6215	+0.0819
23.04 07:10	40.5396	+0.0758
23.04 07:00	40.4638	-0.1373
23.04 06:50	40.6011	+0.1223
23.04 06:40	40.4788	-0.2872
23.04 06:30	40.766	-0.1146
23.04 06:20	40.8806	-0.0567
23.04 06:10	40.9373	+0.0148
23.04 06:00	40.9225	-0.1242
23.04 05:50	41.0467	-0.0556
23.04 05:40	41.1023	-0.0138
23.04 05:30	41.1161	-0.0864
23.04 05:20	41.2025	+0.108
23.04 05:10	41.0945	-0.0938
23.04 05:00	41.1883	-0.0891
23.04 04:50	41.2774	-0.0226
23.04 04:40	41.3	+0.0224
23.04 04:30	41.2776	-0.0569
23.04 04:20	41.3345	-0.0789
23.04 04:10	41.4134	+0.1909
23.04 04:00	41.2225	+0.0511
23.04 03:50	41.1714	-0.0422
23.04 03:40	41.2136	+0.2406
23.04 03:30	40.973	-0.0991
23.04 03:20	41.0721	+0.1678
23.04 03:10	40.9043	-0.024
23.04 03:00	40.9283	-0.0794
23.04 02:50	41.0077	-0.0274
23.04 02:40	41.0351	-0.2296
23.04 02:30	41.2647	-0.1341
23.04 02:20	41.3988	+0.0366
23.04 02:10	41.3622	+0.011
23.04 02:00	41.3512	+0.2642
23.04 01:50	41.087	-0.0783
23.04 01:40	41.1653	+0.1125
23.04 01:30	41.0528	-0.1248
23.04 01:20	41.1776	+0.0463
23.04 01:10	41.1313	+0.0274
23.04 01:00	41.1039	+0.0194
23.04 00:50	41.0845	+0.0492
23.04 00:40	41.0353	-0.0769
23.04 00:30	41.1122	+0.1515
23.04 00:20	40.9607	-0.039
23.04 00:10	40.9997	-0.1436
23.04 00:00	41.1433	+0.0481
22.04 23:50	41.0952	-0.0081
22.04 23:40	41.1033	-0.0917
22.04 23:30	41.195	-0.11
22.04 23:20	41.305	+0.3977
22.04 23:10	40.9073	-0.035
22.04 23:00	40.9423	+0.1542
22.04 22:50	40.7881	+0.1424
22.04 22:40	40.6457	-0.1153
22.04 22:30	40.761	-0.2535
22.04 22:20	41.0145	+0.0597
22.04 22:10	40.9548	+0.0196
22.04 22:00	40.9352	-0.1858
22.04 21:50	41.121	-0.1045
22.04 21:40	41.2255	+0.0761
22.04 21:30	41.1494	+0.0405
22.04 21:20	41.1089	+0.0786
22.04 21:10	41.0303	-0.2468
22.04 21:00	41.2771	+0.1456
22.04 20:50	41.1315	+0.0803
22.04 20:40	41.0512	+0.2991
22.04 20:30	40.7521	-0.0604
22.04 20:20	40.8125	-0.0291
22.04 20:10	40.8416	+0.3445
22.04 20:00	40.4971	+0.0146
22.04 19:50	40.4825	+0.1001
22.04 19:40	40.3824	-0.2069
22.04 19:30	40.5893	-0.1564
22.04 19:20	40.7457	+0.3496
22.04 19:10	40.3961	-0.0789
22.04 19:00	40.475	-0.0203
22.04 18:50	40.4953	+0.0277
22.04 18:40	40.4676	+0.2375
22.04 18:30	40.2301	+0.1069
22.04 18:20	40.1232	-0.0406
22.04 18:10	40.1638	-0.2313
22.04 18:00	40.3951	-0.1982
22.04 17:50	40.5933	+0.0502
22.04 17:40	40.5431	+0.0263
22.04 17:30	40.5168	-0.2721
22.04 17:20	40.7889	+0.0118
22.04 17:10	40.7771	+0.039
22.04 17:00	40.7381	+0.1676
22.04 16:50	40.5705	+0.2236
22.04 16:40	40.3469	-0.4727
22.04 16:30	40.8196	-0.0821
22.04 16:20	40.9017	-0.1622
22.04 16:10	41.0639	+0.2139
22.04 16:00	40.85	-0.0105
22.04 15:50	40.8605	-0.043
22.04 15:40	40.9035	-0.0025
22.04 15:30	40.906	-0.0316
22.04 15:20	40.9376	+0.0847
22.04 15:10	40.8529	+0.0217
22.04 15:00	40.8312	-0.1185
22.04 14:50	40.9497	-0.0455
22.04 14:40	40.9952	-0.0973
22.04 14:30	41.0925	-0.0939
22.04 14:20	41.1864	-0.1896
22.04 14:10	41.376	-0.0077
22.04 14:00	41.3837	+0.0869
22.04 13:50	41.2968	+0.0914
22.04 13:40	41.2054	-0.0236
22.04 13:30	41.229	+0.0684
22.04 13:20	41.1606	+0.089
22.04 13:10	41.0716	-0.0655
22.04 13:00	41.1371	-0.033
22.04 12:50	41.1701	-0.13
22.04 12:40	41.3001	+0.0181
22.04 12:30	41.282	+0.0709
22.04 12:20	41.2111	-0.0277
22.04 12:10	41.2388	+0.1317
22.04 12:00	41.1071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.7175

макс: 41.8413

за неделю:

40.0441

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
23.04 11:30	40.0441	+0.0674
23.04 10:50	39.9154	-0.2446
23.04 09:50	40.4886	+0.0123
23.04 08:50	40.7321	-0.1463
23.04 07:50	40.5188	-0.1373
23.04 06:50	40.6011	-0.1242
23.04 05:50	41.0467	-0.0891
23.04 04:50	41.2774	+0.0511
23.04 03:50	41.1714	-0.0794
23.04 02:50	41.0077	+0.2642
23.04 01:50	41.087	+0.0194
23.04 00:50	41.0845	+0.0481
22.04 23:50	41.0952	+0.1542
22.04 22:50	40.7881	-0.1858
22.04 21:50	41.121	+0.1456
22.04 20:50	41.1315	+0.0146
22.04 19:50	40.4825	-0.0203
22.04 18:50	40.4953	-0.1982
22.04 17:50	40.5933	+0.1676
22.04 16:50	40.5705	-0.0105
22.04 15:50	40.8605	-0.1185
22.04 14:50	40.9497	+0.0869
22.04 13:50	41.2968	-0.033
22.04 12:50	41.1701	-0.2874
22.04 11:50	41.3945	+0.0526
22.04 10:50	41.4151	-0.0107
22.04 09:50	41.8413	+0.1849
22.04 08:50	41.3048	+0.1656
22.04 07:50	40.9682	+0.2362
22.04 06:50	40.9015	-0.001
22.04 05:50	40.2192	-0.2453
22.04 04:50	40.4474	+0.0609
22.04 03:50	40.3351	-0.0102
22.04 02:50	40.2584	-0.0835
22.04 01:50	40.4142	+0.0593
22.04 00:50	40.1303	+0.1218
21.04 23:50	39.9123	-0.1134
21.04 22:50	40.107	+0.0493
21.04 21:50	39.7797	+0.0694
21.04 20:50	39.9533	+0.0882
21.04 19:50	39.6966	-0.036
21.04 18:50	40.4582	-0.0165
21.04 17:50	40.146	-0.295
21.04 16:50	40.2508	-0.2031
21.04 15:50	40.5652	-0.0919
21.04 14:50	40.765	+0.1079
21.04 13:50	40.5258	-0.0008
21.04 12:50	40.5765	-0.2101
21.04 11:50	40.9501	+0.0937
21.04 10:50	40.9717	-0.0378
21.04 09:50	41.1137	+0.0935
21.04 08:50	41.1492	+0.1927
21.04 07:50	41.2222	-0.002
21.04 06:50	41.4397	+0.1733
21.04 05:50	41.5733	-0.1235
21.04 04:50	41.5625	+0.0399
21.04 03:50	41.2904	-0.1835
21.04 02:50	41.651	+0.0303
21.04 01:50	41.5898	-0.0357
21.04 00:50	41.8149	+0.0485
20.04 23:50	41.8047	+0.017
20.04 22:50	41.731	-0.1952
20.04 21:50	41.8151	+0.3271
20.04 20:50	41.5938	-0.0508
20.04 19:50	40.6026	+0.4077
20.04 18:50	39.782	+0.1541
20.04 17:50	39.1892	-0.1143
20.04 16:50	39.265	+0.0111
20.04 15:50	39.1979	+0.0163
20.04 14:50	39.0524	+0.0345
20.04 13:50	39.0634	-0.1069
20.04 12:50	39.0026	-0.2796
20.04 11:50	39.3438	-0.0263
20.04 10:50	39.3492	-0.043
20.04 09:50	39.4297	-0.0458
20.04 08:50	39.2994	-0.1893
20.04 07:50	39.4601	-0.0298
20.04 06:50	38.9862	-0.1676
20.04 05:50	39.2409	+0.1591
20.04 04:50	38.8681	-0.0815
20.04 03:50	38.3133	+0.1302
20.04 02:50	38.6776	-0.1471
20.04 01:50	38.9798	-0.0174
20.04 00:50	39.1941	-0.0207
19.04 23:50	38.8271	+0.146
19.04 22:50	39.3488	+0.1397
19.04 21:50	39.3322	+0.1673
19.04 20:50	39.7392	+0.0535
19.04 19:50	39.4584	+0.0289
19.04 18:50	39.6722	-0.1473
19.04 17:50	39.7472	-0.0364
19.04 16:50	39.8652	-0.6364
19.04 15:50	40.4686	+0.016
19.04 14:50	40.1786	+0.2808
19.04 13:50	39.5646	+0.18
19.04 12:50	39.1994	+0.2877
19.04 11:50	38.9028	+0.052
19.04 10:50	38.4977	+0.5215
19.04 09:50	38.3085	-0.0033
19.04 08:50	37.1206	-0.1372
19.04 07:50	37.3897	+0.0206
19.04 06:50	36.8752	+0.4051
19.04 05:50	35.2591	+0.0008
19.04 04:50	35.936	-0.0666
19.04 03:50	37.5543	-0.0195
19.04 02:50	37.8284	-0.0707
19.04 01:50	37.9547	-0.1394
19.04 00:50	37.9665	+0.1016
18.04 23:50	37.2111	+0.2389
18.04 22:50	36.737	-0.1721
18.04 21:50	36.7105	-0.3389
18.04 20:50	36.7411	-0.0406
18.04 19:50	37.1052	-0.0307
18.04 18:50	37.0322	-0.1609
18.04 17:50	37.1264	+0.1531
18.04 16:50	35.8822	-0.2144
18.04 15:50	35.9058	+0.0156
18.04 14:50	36.4076	+0.0853
18.04 13:50	35.4655	+0.2627
18.04 12:50	35.2532	-0.0359
18.04 11:50	35.5561	-0.0188
18.04 10:50	35.2636	+0.0742
18.04 09:50	35.2123	-0.0186
18.04 08:50	36.0789	-0.1217
18.04 07:50	36.1069	+0.0625
18.04 06:50	36.2592	+0.0336
18.04 05:50	36.21	-0.0726
18.04 04:50	36.1791	+0.3949
18.04 03:50	35.5092	+0.1337
18.04 02:50	35.8516	-0.1424
18.04 01:50	36.3148	-0.0192
18.04 00:50	36.3978	-0.4055
17.04 23:50	36.4289	+0.2725
17.04 22:50	36.5034	-0.1363
17.04 21:50	37.3327	+0.3638
17.04 20:50	35.5411	-0.0355
17.04 19:50	34.7194	+0.0472
17.04 18:50	34.7175	-0.2392
17.04 17:50	35.2182	-0.1868
17.04 16:50	35.7156	+0.151
17.04 15:50	35.0447	-0.1582
17.04 14:50	35.509	+0.0008
17.04 13:50	35.7284	-0.1413
17.04 12:50	36.1858	-0.0338
17.04 11:50	36.1677	-0.0714
17.04 10:50	36.527	-0.1843
17.04 09:50	36.4722	-0.2139
17.04 08:50	36.6754	+0.3174
17.04 07:50	36.77	-0.1555
17.04 06:50	36.3303	+0.2519
17.04 05:50	36.0662	+0.3808
17.04 04:50	36.2257	+0.2688
17.04 03:50	36.4132	-0.1876
17.04 02:50	36.8027	+0.0529
17.04 01:50	36.7014	+0.1119
17.04 00:50	36.9232	+0.1282
16.04 23:50	36.2494	+0.1323
16.04 22:50	35.8888	+0.2192
16.04 21:50	36.2513	-0.3002
16.04 20:50	36.4975	+0.6026
16.04 19:50	35.1187	+0.1718
16.04 18:50	35.1402	-0.2558
16.04 17:50	36.2501	-0.1267
16.04 16:50	36.2354	-0.1944
16.04 15:50	36.9218	+0.7726
16.04 14:50	36.7499	+0.0662
16.04 13:50	36.8288	-0.0078
16.04 12:50	37.9519	+0.008
16.04 11:50	37.8926

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 33.0643

макс: 59.4393

за месяц:

40.0441

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
22.04.2024	38.0288	+0.12
21.04.2024	37.9088	+0.3105
20.04.2024	37.5983	+1.6054
19.04.2024	35.9929	+1.5081
18.04.2024	34.4848	+1.0462
17.04.2024	33.4386	-0.6753
16.04.2024	34.1139	-1.452
15.04.2024	35.5659	+2.5016
14.04.2024	33.0643	-1.615
13.04.2024	34.6793	-8.1609
12.04.2024	42.8402	-1.9493
11.04.2024	44.7895	+0.0311
10.04.2024	44.7584	-2.4427
09.04.2024	47.2011	-0.1847
08.04.2024	47.3858	+0.7217
07.04.2024	46.6641	+0.3905
06.04.2024	46.2736	+0.3501
05.04.2024	45.9235	-0.6177
04.04.2024	46.5412	-0.6309
03.04.2024	47.1721	-0.758
02.04.2024	47.9301	-3.9401
01.04.2024	51.8702	-1.9808
31.03.2024	53.851	-0.479
30.03.2024	54.33	-0.4716
29.03.2024	54.8016	-0.735
28.03.2024	55.5366	-1.6458
27.03.2024	57.1824	-2.2569
26.03.2024	59.4393	+0.4615
25.03.2024	58.9778	+2.5315
24.03.2024	56.4463	+0.4657
23.03.2024	55.9806

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.

мин: 33.0643

макс: 72.0205

за квартал:

40.0441

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
22.04.2024	38.0288	+0.12
21.04.2024	37.9088	+0.3105
20.04.2024	37.5983	+1.6054
19.04.2024	35.9929	+1.5081
18.04.2024	34.4848	+1.0462
17.04.2024	33.4386	-0.6753
16.04.2024	34.1139	-1.452
15.04.2024	35.5659	+2.5016
14.04.2024	33.0643	-1.615
13.04.2024	34.6793	-8.1609
12.04.2024	42.8402	-1.9493
11.04.2024	44.7895	+0.0311
10.04.2024	44.7584	-2.4427
09.04.2024	47.2011	-0.1847
08.04.2024	47.3858	+0.7217
07.04.2024	46.6641	+0.3905
06.04.2024	46.2736	+0.3501
05.04.2024	45.9235	-0.6177
04.04.2024	46.5412	-0.6309
03.04.2024	47.1721	-0.758
02.04.2024	47.9301	-3.9401
01.04.2024	51.8702	-1.9808
31.03.2024	53.851	-0.479
30.03.2024	54.33	-0.4716
29.03.2024	54.8016	-0.735
28.03.2024	55.5366	-1.6458
27.03.2024	57.1824	-2.2569
26.03.2024	59.4393	+0.4615
25.03.2024	58.9778	+2.5315
24.03.2024	56.4463	+0.4657
23.03.2024	55.9806	+0.2039
22.03.2024	55.7767	-2.4268
21.03.2024	58.2035	+3.1821
20.03.2024	55.0214	+1.3654
19.03.2024	53.656	-5.1326
18.03.2024	58.7886	-2.5644
17.03.2024	61.353	-1.5013
16.03.2024	62.8543	-0.4314
15.03.2024	63.2857	-3.6365
14.03.2024	66.9222	-2.9405
13.03.2024	69.8627	-0.934
12.03.2024	70.7967	-1.2238
11.03.2024	72.0205	+0.4547
10.03.2024	71.5658	+0.5028
09.03.2024	71.063	+2.3843
08.03.2024	68.6787	+0.0292
07.03.2024	68.6495	+5.4321
06.03.2024	63.2174	+0.6352
05.03.2024	62.5822	-3.4003
04.03.2024	65.9825	+1.1165
03.03.2024	64.866	+0.7136
02.03.2024	64.1524	+1.07
01.03.2024	63.0824	+2.9446
29.02.2024	60.1378	+4.5667
28.02.2024	55.5711	+1.1707
27.02.2024	54.4004	+3.9939
26.02.2024	50.4065	+1.3023
25.02.2024	49.1042	+0.0481
24.02.2024	49.0561	+0.4681
23.02.2024	48.588	+0.0362
22.02.2024	48.5518	+1.41
21.02.2024	47.1418	-2.0117
20.02.2024	49.1535	-2.281
19.02.2024	51.4345	+0.9269
18.02.2024	50.5076	+2.2309
17.02.2024	48.2767	-1.6283
16.02.2024	49.905	-1.5616
15.02.2024	51.4666	-0.1565
14.02.2024	51.6231	+1.2076
13.02.2024	50.4155	+1.6457
12.02.2024	48.7698	-0.4015
11.02.2024	49.1713	-0.3528
10.02.2024	49.5241	+0.6784
09.02.2024	48.8457	+1.3164
08.02.2024	47.5293	+1.363
07.02.2024	46.1663	+0.7288
06.02.2024	45.4375	-0.8125
05.02.2024	46.25	-1.9184
04.02.2024	48.1684	-0.1314
03.02.2024	48.2998	+3.8784
02.02.2024	44.4214	+3.5157
01.02.2024	40.9057	-0.821
31.01.2024	41.7267	-2.4899
30.01.2024	44.2166	+0.6268
29.01.2024	43.5898	+0.034
28.01.2024	43.5558	+1.1343
27.01.2024	42.4215	+1.0213
26.01.2024	41.4002	+1.6374
25.01.2024	39.7628	+0.5373
24.01.2024	39.2255	+1.6001
23.01.2024	37.6254

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к армянскому драму

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать