Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Белорусский рубль » Oasis Network »

    Курс Oasis Network к белорусскому рублю

    Обновлено: 24.04.2024 04:50:01Oasis Network
    Стоимость Oasis Network (ROSE) на текущий момент составляет 0.36743 BYN, а общий объем торгов за 24 часа – 68 540 535 BYN. Рыночная капитализация составляет 2 466 749 445 BYN. За последние 24 часа курс Oasis Network относительно белорусского рубля вырос на +0.57%. Изменение за неделю составило +15.57%.

    =
    Калькулятор ROSE - BYN / Обратный расчет: курс белорусского рубля к Oasis Network
    Покупать ROSE?Продавать ROSE?
    50%50%

    Графики

    Динамика изменения курса oasis network относительно белорусского рубля, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35269
      макс: 0.36743
      за сутки:
      0.36743  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      24.04 04:500.36743+0.00177
      24.04 04:400.36566+2.0E-5
      24.04 04:300.36564+0.00134
      24.04 04:200.3643+2.0E-5
      24.04 04:100.36428+0.00132
      24.04 04:030.36296+0.00029
      24.04 04:000.36267+0.00059
      24.04 03:500.36208+0.00098
      24.04 03:400.3611+0.00237
      24.04 03:300.35873-0.00163
      24.04 03:200.36036-0.00146
      24.04 03:100.36182+0.00223
      24.04 03:000.35959-9.0E-5
      24.04 02:500.35968+6.0E-5
      24.04 02:400.35962+0.00018
      24.04 02:300.35944+0.0008
      24.04 02:200.35864+0.00137
      24.04 02:100.35727-0.00122
      24.04 02:030.35849+0.00011
      24.04 02:000.35838-0.00195
      24.04 01:500.36033+0.00029
      24.04 01:400.36004-0.0006
      24.04 01:300.36064-0.00069
      24.04 01:200.36133+0.00037
      24.04 01:100.36096+0.00041
      24.04 01:000.36055+0.00052
      24.04 00:500.36003-0.00095
      24.04 00:400.36098-0.00055
      24.04 00:300.36153-0.00029
      24.04 00:200.36182-0.00186
      24.04 00:100.36368+0.0005
      24.04 00:030.36318+7.0E-5
      24.04 00:000.36311-0.0002
      23.04 23:500.36331-0.00092
      23.04 23:400.36423+0.00121
      23.04 23:300.36302-0.00028
      23.04 23:200.3633-0.00025
      23.04 23:100.36355-0.00084
      23.04 23:000.36439-0.00086
      23.04 22:500.36525+0.00084
      23.04 22:400.36441+0.00125
      23.04 22:300.36316-0.00017
      23.04 22:200.36333+0.00104
      23.04 22:100.36229-0.00055
      23.04 22:030.36284+0.00042
      23.04 22:000.36242+0.00077
      23.04 21:500.36165-0.00172
      23.04 21:400.36337-0.0009
      23.04 21:300.36427+0.00068
      23.04 21:200.36359-0.00025
      23.04 21:100.36384-0.00039
      23.04 21:000.36423-0.00233
      23.04 20:500.36656+0.00176
      23.04 20:400.3648+0.00065
      23.04 20:300.36415+0.00151
      23.04 20:200.36264+5.0E-5
      23.04 20:100.36259-0.00032
      23.04 20:000.36291+0.0001
      23.04 19:500.36281+0.00164
      23.04 19:400.36117-0.00044
      23.04 19:300.36161-0.00048
      23.04 19:200.36209+0.0003
      23.04 19:100.36179+0.00175
      23.04 19:000.36004-0.00059
      23.04 18:500.36063-0.00076
      23.04 18:400.36139-0.00142
      23.04 18:300.36281+0.00157
      23.04 18:200.36124-0.002
      23.04 18:100.36324-0.0001
      23.04 18:000.36334+0.00303
      23.04 17:500.36031-0.00312
      23.04 17:400.36343+0.00083
      23.04 17:300.3626+0.00038
      23.04 17:200.36222+0.00146
      23.04 17:100.36076+0.00108
      23.04 17:000.35968-0.00051
      23.04 16:500.36019+0.00244
      23.04 16:400.35775+0.00197
      23.04 16:300.35578-0.00045
      23.04 16:200.35623+0.00023
      23.04 16:100.356+0.00017
      23.04 16:000.35583+0.00212
      23.04 15:500.35371-7.0E-5
      23.04 15:400.35378-0.00209
      23.04 15:300.35587+0.00128
      23.04 15:200.35459-0.00164
      23.04 15:100.35623+0.00087
      23.04 15:000.35536+0.00109
      23.04 14:500.35427+0.00034
      23.04 14:400.35393-0.00126
      23.04 14:300.35519-0.00114
      23.04 14:200.35633+0.00104
      23.04 14:100.35529-0.00152
      23.04 14:000.35681-0.00126
      23.04 13:500.35807-0.00063
      23.04 13:400.3587+0.00049
      23.04 13:300.35821+0.00124
      23.04 13:200.35697-0.0007
      23.04 13:100.35767+0.0023
      23.04 13:000.35537+0.00032
      23.04 12:500.35505-0.00131
      23.04 12:400.35636-0.00018
      23.04 12:300.35654-0.00044
      23.04 12:200.35698-0.0009
      23.04 12:100.35788-0.00015
      23.04 12:000.35803+0.00204
      23.04 11:500.35599+0.0007
      23.04 11:400.35529-0.00143
      23.04 11:300.35672+0.00184
      23.04 11:200.35488-0.00099
      23.04 11:100.35587-0.0003
      23.04 11:000.35617+0.002
      23.04 10:500.35417+0.00148
      23.04 10:400.35269-0.00426
      23.04 10:300.35695-0.00084
      23.04 10:200.35779-0.00114
      23.04 10:100.35893+0.00185
      23.04 10:000.35708-0.00251
      23.04 09:500.35959-0.00074
      23.04 09:400.36033-0.0011
      23.04 09:300.36143-0.0005
      23.04 09:200.36193-0.00037
      23.04 09:100.3623+0.00044
      23.04 09:000.36186-
      23.04 08:500.36186-0.00019
      23.04 08:400.36205+0.0025
      23.04 08:300.35955+0.00017
      23.04 08:200.35938-0.00066
      23.04 08:100.36004+0.00138
      23.04 08:000.35866-0.00135
      23.04 07:500.36001-0.00082
      23.04 07:400.36083+0.00027
      23.04 07:300.36056-0.00037
      23.04 07:200.36093+0.00073
      23.04 07:100.3602+0.00067
      23.04 07:000.35953-0.00071
      23.04 06:500.36024+0.00109
      23.04 06:400.35915-0.00255
      23.04 06:300.3617-0.00101
      23.04 06:200.36271-0.00051
      23.04 06:100.36322+0.00013
      23.04 06:000.36309-0.00099
      23.04 05:500.36408-0.0005
      23.04 05:400.36458-0.00012
      23.04 05:300.3647-0.00077
      23.04 05:200.36547+0.00096
      23.04 05:100.36451-0.00083
      23.04 05:000.36534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30509
      макс: 0.37168
      за неделю:
      0.36743  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      24.04 04:500.36743+0.00059
      24.04 03:500.36208-9.0E-5
      24.04 02:500.35968-0.00195
      24.04 01:500.36033+0.00052
      24.04 00:500.36003-0.0002
      23.04 23:500.36331-0.00086
      23.04 22:500.36525+0.00077
      23.04 21:500.36165-0.00233
      23.04 20:500.36656+0.0001
      23.04 19:500.36281-0.00059
      23.04 18:500.36063+0.00303
      23.04 17:500.36031-0.00051
      23.04 16:500.36019+0.00212
      23.04 15:500.35371+0.00109
      23.04 14:500.35427-0.00126
      23.04 13:500.35807+0.00032
      23.04 12:500.35505+0.00204
      23.04 11:500.35599+0.002
      23.04 10:500.35417-0.00251
      23.04 09:500.35959-
      23.04 08:500.36186-0.00135
      23.04 07:500.36001-0.00071
      23.04 06:500.36024-0.00099
      23.04 05:500.36408-0.00085
      23.04 04:500.36619+0.00061
      23.04 03:500.3651-0.00072
      23.04 02:500.36366+0.00236
      23.04 01:500.36435+0.00022
      23.04 00:500.36428+0.00037
      22.04 23:500.36444+0.00123
      22.04 22:500.36185-0.00133
      22.04 21:500.36449+0.00141
      22.04 20:500.36447+0.00017
      22.04 19:500.35868-0.00022
      22.04 18:500.35883-0.00145
      22.04 17:500.35939+0.00133
      22.04 16:500.35934+0.00097
      22.04 15:500.36085-0.00161
      22.04 14:500.36221+0.00088
      22.04 13:500.36517-0.00064
      22.04 12:500.3644-0.00234
      22.04 11:500.36619+0.00015
      22.04 10:500.36669-0.00019
      22.04 09:500.37056+0.00161
      22.04 08:500.36583+0.00047
      22.04 07:500.36384+0.00197
      22.04 06:500.36338+3.0E-5
      22.04 05:500.35728-0.00204
      22.04 04:500.35917+0.00019
      22.04 03:500.35853-9.0E-5
      22.04 02:500.35784-0.00074
      22.04 01:500.35923+0.00052
      22.04 00:500.35671+0.00108
      21.04 23:500.35477-0.00101
      21.04 22:500.3565+0.00044
      21.04 21:500.35359+0.00062
      21.04 20:500.35513+0.00078
      21.04 19:500.35285-0.00032
      21.04 18:500.35962-0.00015
      21.04 17:500.35685-0.00263
      21.04 16:500.35778-0.0018
      21.04 15:500.36057-0.00082
      21.04 14:500.36235+0.00096
      21.04 13:500.36022-
      21.04 12:500.36067-0.00186
      21.04 11:500.36399+0.00084
      21.04 10:500.36418-0.00034
      21.04 09:500.36545+0.00083
      21.04 08:500.36576+0.00171
      21.04 07:500.36641-1.0E-5
      21.04 06:500.36834+0.00154
      21.04 05:500.36953-0.0011
      21.04 04:500.36944+0.00035
      21.04 03:500.36702-0.00163
      21.04 02:500.37022+0.00027
      21.04 01:500.36968-0.00032
      21.04 00:500.37168+0.00043
      20.04 23:500.37159+0.00016
      20.04 22:500.37093-0.00173
      20.04 21:500.37168+0.00291
      20.04 20:500.36971-0.00045
      20.04 19:500.3609+0.00362
      20.04 18:500.35361+0.00137
      20.04 17:500.34834-0.00101
      20.04 16:500.34901+0.0001
      20.04 15:500.34842+0.00015
      20.04 14:500.34712+0.00031
      20.04 13:500.34722-0.00095
      20.04 12:500.34668-0.00249
      20.04 11:500.34972-0.00023
      20.04 10:500.34976-0.00038
      20.04 09:500.35048-0.00041
      20.04 08:500.34932-0.00168
      20.04 07:500.35075-0.00027
      20.04 06:500.34654-0.00149
      20.04 05:500.3488+0.00141
      20.04 04:500.34549-0.00073
      20.04 03:500.34056+0.00116
      20.04 02:500.34379-0.00131
      20.04 01:500.34648+0.00035
      20.04 00:500.34788-9.0E-5
      19.04 23:500.34453+0.00145
      19.04 22:500.349+0.00093
      19.04 21:500.34916+0.00184
      19.04 20:500.35242+8.0E-5
      19.04 19:500.35032-0.00015
      19.04 18:500.35263-0.0012
      19.04 17:500.35319+0.00017
      19.04 16:500.35374-0.00255
      19.04 15:500.356-5.0E-5
      19.04 14:500.35364+0.00214
      19.04 13:500.34857+0.00214
      19.04 12:500.3448+0.00238
      19.04 11:500.34234+0.00096
      19.04 10:500.33827+0.00462
      19.04 09:500.33657-0.0002
      19.04 08:500.32631-0.00089
      19.04 07:500.32836+0.00052
      19.04 06:500.3235+0.00337
      19.04 05:500.3095-0.00041
      19.04 04:500.31586-0.0008
      19.04 03:500.3303-0.00013
      19.04 02:500.33267-0.00069
      19.04 01:500.33385-0.00116
      19.04 00:500.33389+0.00086
      18.04 23:500.32728+0.00202
      18.04 22:500.32319-0.00155
      18.04 21:500.323-0.00313
      18.04 20:500.32342-0.00042
      18.04 19:500.32668-0.00043
      18.04 18:500.32619-0.00123
      18.04 17:500.32684+0.00098
      18.04 16:500.31626-0.00205
      18.04 15:500.31663+2.0E-5
      18.04 14:500.32117+0.00089
      18.04 13:500.31272+0.00207
      18.04 12:500.3111-0.00038
      18.04 11:500.31384-0.00037
      18.04 10:500.31146+0.00086
      18.04 09:500.3108-8.0E-5
      18.04 08:500.31837-0.001
      18.04 07:500.31854+0.00062
      18.04 06:500.31982+0.00054
      18.04 05:500.31915-0.00064
      18.04 04:500.31888+0.00339
      18.04 03:500.31307+0.0011
      18.04 02:500.31617-0.00118
      18.04 01:500.32018-0.00022
      18.04 00:500.32096-0.00346
      17.04 23:500.32112+0.0022
      17.04 22:500.32198-0.00078
      17.04 21:500.32887+0.00355
      17.04 20:500.31274-0.00014
      17.04 19:500.30533+0.00064
      17.04 18:500.30509-0.00249
      17.04 17:500.30987-0.00132
      17.04 16:500.31392+0.00116
      17.04 15:500.30819-0.00134
      17.04 14:500.31222-4.0E-5
      17.04 13:500.3142-0.00135
      17.04 12:500.31833+0.00012
      17.04 11:500.31775-0.00016
      17.04 10:500.32044-0.00158
      17.04 09:500.31992-0.0023
      17.04 08:500.32213+0.00269
      17.04 07:500.32306-0.00139
      17.04 06:500.31922+0.00241
      17.04 05:500.3167+0.00352
      17.04 04:500.31792
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.29385
      макс: 0.53109
      за месяц:
        0.36743
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      23.04.20240.34155+0.00457
      22.04.20240.33698+2.0E-5
      21.04.20240.33696+0.00276
      20.04.20240.3342+0.01427
      19.04.20240.31993+0.01617
      18.04.20240.30376+0.00991
      17.04.20240.29385-0.00593
      16.04.20240.29978-0.01261
      15.04.20240.31239+0.01692
      14.04.20240.29547-0.01443
      13.04.20240.3099-0.06822
      12.04.20240.37812-0.0234
      11.04.20240.40152-0.00252
      10.04.20240.40404-0.02657
      09.04.20240.43061-0.00119
      08.04.20240.4318+0.00633
      07.04.20240.42547+0.00356
      06.04.20240.42191+0.00369
      05.04.20240.41822-0.00708
      04.04.20240.4253-0.00402
      03.04.20240.42932-0.00053
      02.04.20240.42985-0.03188
      01.04.20240.46173-0.01992
      31.03.20240.48165-0.00429
      30.03.20240.48594-0.00531
      29.03.20240.49125-0.00623
      28.03.20240.49748-0.01415
      27.03.20240.51163-0.01946
      26.03.20240.53109+0.00322
      25.03.20240.52787+0.0244
      24.03.20240.50347
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 0.29385
      макс: 0.63694
      за квартал:
        0.36743
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      23.04.20240.34155+0.00457
      22.04.20240.33698+2.0E-5
      21.04.20240.33696+0.00276
      20.04.20240.3342+0.01427
      19.04.20240.31993+0.01617
      18.04.20240.30376+0.00991
      17.04.20240.29385-0.00593
      16.04.20240.29978-0.01261
      15.04.20240.31239+0.01692
      14.04.20240.29547-0.01443
      13.04.20240.3099-0.06822
      12.04.20240.37812-0.0234
      11.04.20240.40152-0.00252
      10.04.20240.40404-0.02657
      09.04.20240.43061-0.00119
      08.04.20240.4318+0.00633
      07.04.20240.42547+0.00356
      06.04.20240.42191+0.00369
      05.04.20240.41822-0.00708
      04.04.20240.4253-0.00402
      03.04.20240.42932-0.00053
      02.04.20240.42985-0.03188
      01.04.20240.46173-0.01992
      31.03.20240.48165-0.00429
      30.03.20240.48594-0.00531
      29.03.20240.49125-0.00623
      28.03.20240.49748-0.01415
      27.03.20240.51163-0.01946
      26.03.20240.53109+0.00322
      25.03.20240.52787+0.0244
      24.03.20240.50347+0.00416
      23.03.20240.49931+0.00459
      22.03.20240.49472-0.02252
      21.03.20240.51724+0.03153
      20.03.20240.48571+0.01313
      19.03.20240.47258-0.04651
      18.03.20240.51909-0.02204
      17.03.20240.54113-0.01324
      16.03.20240.55437-0.00436
      15.03.20240.55873-0.03372
      14.03.20240.59245-0.0269
      13.03.20240.61935-0.00711
      12.03.20240.62646-0.01048
      11.03.20240.63694+0.00362
      10.03.20240.63332+0.00445
      09.03.20240.62887+0.02
      08.03.20240.60887+0.00411
      07.03.20240.60476+0.04843
      06.03.20240.55633+0.00771
      05.03.20240.54862-0.03028
      04.03.20240.5789+0.01071
      03.03.20240.56819+0.00625
      02.03.20240.56194+0.00967
      01.03.20240.55227+0.02544
      29.02.20240.52683+0.04206
      28.02.20240.48477+0.00979
      27.02.20240.47498+0.03476
      26.02.20240.44022+0.01236
      25.02.20240.42786+0.00042
      24.02.20240.42744+0.00381
      23.02.20240.42363-0.0008
      22.02.20240.42443+0.01426
      21.02.20240.41017-0.01821
      20.02.20240.42838-0.01779
      19.02.20240.44617+0.00758
      18.02.20240.43859+0.01937
      17.02.20240.41922-0.01276
      16.02.20240.43198-0.01453
      15.02.20240.44651+0.00109
      14.02.20240.44542+0.0104
      13.02.20240.43502+0.01066
      12.02.20240.42436-0.00282
      11.02.20240.42718-0.00306
      10.02.20240.43024+0.00606
      09.02.20240.42418+0.01261
      08.02.20240.41157+0.01125
      07.02.20240.40032+0.00773
      06.02.20240.39259-0.00724
      05.02.20240.39983-0.01864
      04.02.20240.41847-0.00115
      03.02.20240.41962+0.03326
      02.02.20240.38636+0.02691
      01.02.20240.35945-0.01056
      31.01.20240.37001-0.02119
      30.01.20240.3912+0.00825
      29.01.20240.38295-0.00108
      28.01.20240.38403+0.01
      27.01.20240.37403+0.0086
      26.01.20240.36543+0.01356
      25.01.20240.35187+0.00378
      24.01.20240.34809

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.