Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Oasis Network

Курс Oasis Network к чешской кроне

Обновлено: 28.03.2024 14:10:01Oasis Network
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.2938 CZK, а общий объем торгов за 24 часа – 1 240 662 878 CZK. Рыночная капитализация составляет 22 113 067 641 CZK. За последние 24 часа курс Oasis Network относительно чешской кроны снизился на -3.65%. Изменение за неделю составило -2.58%.

=
Калькулятор ROSE - CZK / Обратный расчет: курс чешской кроны к Oasis Network
Покупать ROSE?Продавать ROSE?
33%67%

Графики

Динамика изменения курса oasis network относительно чешской кроны, за 1 ROSE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2321
    макс: 3.4686
    за сутки:
      3.2938

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    28.03 14:103.2938-0.0044
    28.03 14:033.2982+0.0013
    28.03 14:003.2969-0.01
    28.03 13:503.3069-0.0072
    28.03 13:403.3141+0.0074
    28.03 13:303.3067-0.0085
    28.03 13:203.3152-0.008
    28.03 13:103.3232-0.0033
    28.03 13:003.3265+0.0025
    28.03 12:503.324+0.0128
    28.03 12:403.3112-0.005
    28.03 12:303.3162-0.0113
    28.03 12:203.3275-0.0104
    28.03 12:103.3379+0.0019
    28.03 12:033.336-0.0002
    28.03 12:003.3362-0.0007
    28.03 11:503.3369-0.0022
    28.03 11:403.3391-0.0081
    28.03 11:303.3472-0.0004
    28.03 11:203.3476-0.0084
    28.03 11:103.356+0.006
    28.03 11:003.35+0.0204
    28.03 10:503.3296-0.0027
    28.03 10:403.3323-0.0048
    28.03 10:303.3371-0.0024
    28.03 10:203.3395-0.0026
    28.03 10:103.3421-0.0057
    28.03 10:033.3478+0.0054
    28.03 10:003.3424-0.0037
    28.03 09:503.3461+0.0125
    28.03 09:403.3336+0.007
    28.03 09:303.3266+0.014
    28.03 09:203.3126+0.0077
    28.03 09:103.3049-0.0013
    28.03 09:003.3062+0.0025
    28.03 08:503.3037+0.0134
    28.03 08:403.2903-0.0174
    28.03 08:303.3077+0.0085
    28.03 08:203.2992-0.0042
    28.03 08:103.3034+0.0064
    28.03 08:033.297-0.0007
    28.03 08:003.2977-0.0021
    28.03 07:503.2998+0.003
    28.03 07:403.2968+0.01
    28.03 07:303.2868+0.0087
    28.03 07:203.2781+0.0025
    28.03 07:103.2756+0.0044
    28.03 07:003.2712+0.0391
    28.03 06:503.2321-0.0162
    28.03 06:403.2483+0.0011
    28.03 06:303.2472-0.0208
    28.03 06:203.268+0.0028
    28.03 06:103.2652+0.0177
    28.03 06:033.2475+0.0007
    28.03 06:003.2468+0.0022
    28.03 05:503.2446-0.0063
    28.03 05:403.2509-0.0196
    28.03 05:303.2705-0.006
    28.03 05:203.2765+0.0065
    28.03 05:103.27+0.019
    28.03 05:003.251-0.0136
    28.03 04:503.2646-0.0063
    28.03 04:403.2709-0.001
    28.03 04:303.2719-0.0079
    28.03 04:203.2798-0.0087
    28.03 04:103.2885-0.0177
    28.03 04:033.3062-0.0017
    28.03 04:003.3079+0.0113
    28.03 03:503.2966+0.0074
    28.03 03:403.2892-0.0332
    28.03 03:303.3224+0.0216
    28.03 03:203.3008+0.0065
    28.03 03:103.2943+0.0023
    28.03 03:003.292+0.0108
    28.03 02:503.2812-0.0026
    28.03 02:403.2838-0.0179
    28.03 02:303.3017-0.0054
    28.03 02:203.3071-0.0012
    28.03 02:103.3083-0.0077
    28.03 02:033.316+0.0028
    28.03 02:003.3132+0.0035
    28.03 01:503.3097-0.0004
    28.03 01:403.3101+0.0095
    28.03 01:303.3006+0.0035
    28.03 01:203.2971+0.0053
    28.03 01:103.2918+0.0084
    28.03 01:003.2834-0.0174
    28.03 00:503.3008+0.0042
    28.03 00:403.2966-0.0109
    28.03 00:303.3075+0.0036
    28.03 00:203.3039+0.0073
    28.03 00:103.2966+0.007
    28.03 00:033.2896+0.0001
    28.03 00:003.2895-0.0101
    27.03 23:503.2996+0.0101
    27.03 23:403.2895-0.0092
    27.03 23:303.2987+0.0051
    27.03 23:203.2936+0.0056
    27.03 23:103.288+0.012
    27.03 23:003.276+0.0106
    27.03 22:503.2654-0.0081
    27.03 22:403.2735-0.0079
    27.03 22:303.2814+0.009
    27.03 22:203.2724+0.0065
    27.03 22:103.2659+0.0143
    27.03 22:033.2516+0.0008
    27.03 22:003.2508-0.0342
    27.03 21:503.285-0.0099
    27.03 21:403.2949+0.0139
    27.03 21:303.281-0.005
    27.03 21:203.286-0.0062
    27.03 21:103.2922-0.0218
    27.03 21:003.314-0.0067
    27.03 20:503.3207-0.0014
    27.03 20:403.3221+0.0003
    27.03 20:303.3218-0.0012
    27.03 20:203.323+0.0147
    27.03 20:103.3083-0.0027
    27.03 20:033.311+0.0026
    27.03 20:003.3084-0.0033
    27.03 19:503.3117+0.0085
    27.03 19:403.3032+0.0044
    27.03 19:303.2988+0.0468
    27.03 19:203.252-0.0473
    27.03 19:103.2993+0.0208
    27.03 19:003.2785-0.0221
    27.03 18:503.3006-0.0238
    27.03 18:403.3244+0.0251
    27.03 18:303.2993-0.0188
    27.03 18:203.3181-0.0231
    27.03 18:103.3412-0.0269
    27.03 18:033.3681+0.0048
    27.03 18:003.3633-0.0021
    27.03 17:503.3654+0.0129
    27.03 17:403.3525+0.007
    27.03 17:303.3455+0.0367
    27.03 17:203.3088-0.0172
    27.03 17:103.326-0.0462
    27.03 17:003.3722-0.0152
    27.03 16:503.3874-0.036
    27.03 16:403.4234-0.0434
    27.03 16:303.4668-0.0018
    27.03 16:203.4686+0.0176
    27.03 16:103.451+0.0307
    27.03 16:033.4203-0.0008
    27.03 16:003.4211+0.0188
    27.03 15:503.4023-0.0098
    27.03 15:403.4121-0.0101
    27.03 15:303.4222-0.0013
    27.03 15:203.4235-0.0085
    27.03 15:103.432+0.0135
    27.03 15:003.4185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1621
    макс: 3.5712
    за неделю:
      3.2938

    Таблица изменений курса oasis network : показать

    ДатаКурс+/-
    28.03 14:103.2938-0.01
    28.03 13:503.3069+0.0025
    28.03 12:503.324-0.0007
    28.03 11:503.3369+0.0204
    28.03 10:503.3296-0.0037
    28.03 09:503.3461+0.0025
    28.03 08:503.3037-0.0021
    28.03 07:503.2998+0.0391
    28.03 06:503.2321+0.0022
    28.03 05:503.2446-0.0136
    28.03 04:503.2646+0.0113
    28.03 03:503.2966+0.0108
    28.03 02:503.2812+0.0035
    28.03 01:503.3097-0.0174
    28.03 00:503.3008-0.0101
    27.03 23:503.2996+0.0106
    27.03 22:503.2654-0.0342
    27.03 21:503.285-0.0067
    27.03 20:503.3207-0.0033
    27.03 19:503.3117-0.0221
    27.03 18:503.3006-0.0021
    27.03 17:503.3654-0.0152
    27.03 16:503.3874+0.0188
    27.03 15:503.4023+0.0012
    27.03 14:503.4173+0.0091
    27.03 13:503.4204+0.0099
    27.03 12:503.3831-0.0273
    27.03 11:503.4098-0.0244
    27.03 10:503.429+0.0125
    27.03 09:503.4731+0.0039
    27.03 08:503.4758-0.0174
    27.03 07:503.4942+0.0119
    27.03 06:503.5006+0.0055
    27.03 05:503.5261-0.023
    27.03 04:503.5712+0.0035
    27.03 03:503.5018+0.0066
    27.03 02:503.4787+0.0152
    27.03 01:503.4498-0.0033
    27.03 00:503.4726-0.0095
    26.03 23:503.4537-0.0129
    26.03 22:503.445-0.0136
    26.03 21:503.477+0.002
    26.03 20:503.4736-0.0124
    26.03 19:503.4391+0.0152
    26.03 18:503.4331+0.0091
    26.03 17:503.4416-0.0151
    26.03 16:503.4897-0.0076
    26.03 15:503.5364+0.0007
    26.03 14:503.5375+0.0049
    26.03 13:503.5542+0.0085
    26.03 12:503.5447-0.0075
    26.03 11:503.5365-0.0383
    26.03 10:503.5404+0.0024
    26.03 09:503.535-0.0101
    26.03 08:503.5316-0.0008
    26.03 07:503.5401+0.0102
    26.03 06:503.5333+0.0148
    26.03 05:503.5388+0.0124
    26.03 04:503.52-0.0054
    26.03 03:503.5086+0.0047
    26.03 02:503.4957-0.0015
    26.03 01:503.5268-0.0025
    26.03 00:503.5339-0.005
    25.03 23:503.5523-0.0004
    25.03 22:503.5639+0.0097
    25.03 21:503.5423-0.0017
    25.03 20:503.5622+0.0107
    25.03 19:503.5625-0.0096
    25.03 18:503.5484-0.005
    25.03 17:503.5079+0.0096
    25.03 16:503.3936-0.0137
    25.03 15:503.4083-0.0097
    25.03 14:503.3972-0.0011
    25.03 13:503.4285+0.0053
    25.03 12:503.4393-0.0069
    25.03 11:503.4317-0.0213
    25.03 10:503.4243+0.0075
    25.03 09:503.4452-0.0051
    25.03 08:503.4794+0.0113
    25.03 07:503.4577-0.01
    25.03 06:503.4661+0.0062
    25.03 05:503.4628-0.0193
    25.03 04:503.4652+0.0036
    25.03 03:503.4509-0.0034
    25.03 02:503.4558+0.0064
    25.03 01:503.4602+0.0013
    25.03 00:503.4482-0.0183
    24.03 23:503.4579+0.0086
    24.03 22:503.3907+0.0057
    24.03 21:503.3363-0.0068
    24.03 20:503.3225-0.0155
    24.03 19:503.3413+0.005
    24.03 18:503.3465-0.0004
    24.03 17:503.3281-0.0119
    24.03 16:503.3223+0.0086
    24.03 15:503.3145+0.0098
    24.03 14:503.2898+0.0008
    24.03 13:503.2931+0.0135
    24.03 12:503.2629+0.0236
    24.03 11:503.2556-0.0043
    24.03 10:503.2314+0.004
    24.03 09:503.2113-
    24.03 08:503.2474+0.0074
    24.03 07:503.2202-0.0019
    24.03 06:503.2451-0.0097
    24.03 05:503.2893+0.0085
    24.03 04:503.2893+0.0032
    24.03 03:503.2904-0.0196
    24.03 02:503.2681-0.0037
    24.03 01:503.3019-0.0044
    24.03 00:503.2931-0.0018
    23.03 23:503.2917+0.0008
    23.03 22:503.3066+0.0068
    23.03 21:503.3244+0.0023
    23.03 20:503.3222-0.0152
    23.03 19:503.3542+0.0111
    23.03 18:503.3298+0.0039
    23.03 17:503.3593+0.0159
    23.03 16:503.3157+0.0198
    23.03 15:503.3185+0.0044
    23.03 14:503.2972-0.0073
    23.03 13:503.2855-0.007
    23.03 12:503.269-0.013
    23.03 11:503.3025-0.0105
    23.03 10:503.3038-0.0035
    23.03 09:503.2871-0.0027
    23.03 08:503.275-0.0062
    23.03 07:503.2752+0.0106
    23.03 06:503.2367+0.0026
    23.03 05:503.2699-0.003
    23.03 04:503.2818-0.0079
    23.03 03:503.2268+0.0107
    23.03 02:503.2178-0.0027
    23.03 01:503.1807+0.0214
    23.03 00:503.1621-0.0106
    22.03 23:503.203+0.0139
    22.03 22:503.2264+0.0005
    22.03 21:503.2278-0.0086
    22.03 20:503.2434+0.0234
    22.03 19:503.1969-0.0112
    22.03 18:503.2541-0.0039
    22.03 17:503.1741-0.026
    22.03 16:503.2363-0.0355
    22.03 15:503.305-0.0269
    22.03 14:503.3075-0.0221
    22.03 13:503.3235+0.0053
    22.03 12:503.3507-0.0015
    22.03 11:503.3372-0.0032
    22.03 10:503.3833-0.0041
    22.03 09:503.3896+0.0056
    22.03 08:503.3952+0.0293
    22.03 07:503.376+0.0154
    22.03 06:503.379+0.0096
    22.03 05:503.3072-0.0171
    22.03 04:503.3182-0.0078
    22.03 03:503.3296+0.0017
    22.03 02:503.3364-0.0086
    22.03 01:503.3373+0.0186
    22.03 00:503.3249+0.0036
    21.03 23:503.3392-0.005
    21.03 22:503.3418+0.0236
    21.03 21:503.2758+0.0016
    21.03 20:503.3436+0.0078
    21.03 19:503.3901+0.0242
    21.03 18:503.3498-0.0004
    21.03 17:503.3326+0.0105
    21.03 16:503.3632-0.0047
    21.03 15:503.3812
  • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
    мин: 2.9002
    макс: 4.1381
    за месяц:
      3.2938
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    27.03.20243.3928-0.1095
    26.03.20243.5023+0.0287
    25.03.20243.4736+0.1493
    24.03.20243.3243+0.0275
    23.03.20243.2968+0.0191
    22.03.20243.2777-0.1066
    21.03.20243.3843+0.1947
    20.03.20243.1896+0.0854
    19.03.20243.1042-0.2725
    18.03.20243.3767-0.1386
    17.03.20243.5153-0.086
    16.03.20243.6013-0.0282
    15.03.20243.6295-0.2088
    14.03.20243.8383-0.1662
    13.03.20244.0045-0.07
    12.03.20244.0745-0.0636
    11.03.20244.1381+0.0316
    10.03.20244.1065+0.0289
    09.03.20244.0776+0.1472
    08.03.20243.9304-0.035
    07.03.20243.9654+0.3157
    06.03.20243.6497+0.0279
    05.03.20243.6218-0.1956
    04.03.20243.8174+0.0626
    03.03.20243.7548+0.0413
    02.03.20243.7135+0.0597
    01.03.20243.6538+0.1789
    29.02.20243.4749+0.2674
    28.02.20243.2075+0.0773
    27.02.20243.1302+0.23
    26.02.20242.9002
  • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
    мин: 2.1263
    макс: 4.1381
    за квартал:
    3.2938  
    Таблица изменений курса oasis network : показать
    ДатаКурс+/-
    27.03.20243.3928-0.1095
    26.03.20243.5023+0.0287
    25.03.20243.4736+0.1493
    24.03.20243.3243+0.0275
    23.03.20243.2968+0.0191
    22.03.20243.2777-0.1066
    21.03.20243.3843+0.1947
    20.03.20243.1896+0.0854
    19.03.20243.1042-0.2725
    18.03.20243.3767-0.1386
    17.03.20243.5153-0.086
    16.03.20243.6013-0.0282
    15.03.20243.6295-0.2088
    14.03.20243.8383-0.1662
    13.03.20244.0045-0.07
    12.03.20244.0745-0.0636
    11.03.20244.1381+0.0316
    10.03.20244.1065+0.0289
    09.03.20244.0776+0.1472
    08.03.20243.9304-0.035
    07.03.20243.9654+0.3157
    06.03.20243.6497+0.0279
    05.03.20243.6218-0.1956
    04.03.20243.8174+0.0626
    03.03.20243.7548+0.0413
    02.03.20243.7135+0.0597
    01.03.20243.6538+0.1789
    29.02.20243.4749+0.2674
    28.02.20243.2075+0.0773
    27.02.20243.1302+0.23
    26.02.20242.9002+0.0673
    25.02.20242.8329+0.0028
    24.02.20242.8301+0.0295
    23.02.20242.8006-0.0133
    22.02.20242.8139+0.0931
    21.02.20242.7208-0.1252
    20.02.20242.846-0.1508
    19.02.20242.9968+0.0591
    18.02.20242.9377+0.1298
    17.02.20242.8079-0.1082
    16.02.20242.9161-0.0733
    15.02.20242.9894-0.0261
    14.02.20243.0155+0.0737
    13.02.20242.9418+0.1183
    12.02.20242.8235-0.0117
    11.02.20242.8352-0.0204
    10.02.20242.8556+0.0463
    09.02.20242.8093+0.077
    08.02.20242.7323+0.0952
    07.02.20242.6371+0.0376
    06.02.20242.5995-0.0468
    05.02.20242.6463-0.0958
    04.02.20242.7421-0.0075
    03.02.20242.7496+0.2243
    02.02.20242.5253+0.2068
    01.02.20242.3185-0.0472
    31.01.20242.3657-0.1385
    30.01.20242.5042+0.0332
    29.01.20242.471+0.0226
    28.01.20242.4484+0.0637
    27.01.20242.3847+0.0594
    26.01.20242.3253+0.0794
    25.01.20242.2459+0.0479
    24.01.20242.198+0.0717
    23.01.20242.1263-0.084
    22.01.20242.2103-0.1141
    21.01.20242.3244+0.0215
    20.01.20242.3029-0.0594
    19.01.20242.3623-0.1811
    18.01.20242.5434-0.13
    17.01.20242.6734+0.002
    16.01.20242.6714+0.1008
    15.01.20242.5706+0.0086
    14.01.20242.562+0.0127
    13.01.20242.5493-0.3532
    11.01.20242.9025+0.2255
    10.01.20242.677+0.0006
    09.01.20242.6764+0.0758
    08.01.20242.6006-0.0784
    07.01.20242.679-0.0116
    06.01.20242.6906-0.0705
    05.01.20242.7611-0.1449
    04.01.20242.906+0.0151
    03.01.20242.8909-0.2365
    02.01.20243.1274+0.0892
    01.01.20243.0382-0.0605
    31.12.20233.0987+0.1802
    30.12.20232.9185+0.0101
    29.12.20232.9084+0.0193
    28.12.20232.8891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот