Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 70845.5
- Эфириум 3583.86
- Tether 0.99956
- Binance Coin 585.48
- Solana 185.78
- Lido Staked ETH 3573.38
- Рипл 0.62176
- USD Coin 1.0001
- Dogecoin 0.2134
- Cardano 0.65059
- Avalanche 54.1387
- SHIBA INU 3.208E-5
- Tokamak Network 4.8928
- Polkadot 9.5305
- ChainLink 19.5642
- Bitcoin Cash 567.93
- Wrapped Bitcoin 70601.2
- TRON 0.12022
- Wrapped TRON 0.11981
- Matic Network 1.0119
Курс Oasis Network к чешской кроне
Обновлено: 28.03.2024 14:10:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.2938 CZK, а общий объем торгов за 24 часа – 1 240 662 878 CZK.
Рыночная капитализация составляет 22 113 067 641 CZK. За последние 24 часа курс Oasis Network относительно чешской кроны снизился на -3.65%. Изменение за неделю составило -2.58%.
= | ||
Калькулятор ROSE - CZK / Обратный расчет: курс чешской кроны к Oasis Network
|
33% | 67% |
Графики
Динамика изменения курса oasis network относительно чешской кроны, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2321макс: 3.4686за сутки:
3.2938 Таблица изменений курса oasis network : показать
Дата Курс +/- 28.03 14:10 3.2938 -0.0044 28.03 14:03 3.2982 +0.0013 28.03 14:00 3.2969 -0.01 28.03 13:50 3.3069 -0.0072 28.03 13:40 3.3141 +0.0074 28.03 13:30 3.3067 -0.0085 28.03 13:20 3.3152 -0.008 28.03 13:10 3.3232 -0.0033 28.03 13:00 3.3265 +0.0025 28.03 12:50 3.324 +0.0128 28.03 12:40 3.3112 -0.005 28.03 12:30 3.3162 -0.0113 28.03 12:20 3.3275 -0.0104 28.03 12:10 3.3379 +0.0019 28.03 12:03 3.336 -0.0002 28.03 12:00 3.3362 -0.0007 28.03 11:50 3.3369 -0.0022 28.03 11:40 3.3391 -0.0081 28.03 11:30 3.3472 -0.0004 28.03 11:20 3.3476 -0.0084 28.03 11:10 3.356 +0.006 28.03 11:00 3.35 +0.0204 28.03 10:50 3.3296 -0.0027 28.03 10:40 3.3323 -0.0048 28.03 10:30 3.3371 -0.0024 28.03 10:20 3.3395 -0.0026 28.03 10:10 3.3421 -0.0057 28.03 10:03 3.3478 +0.0054 28.03 10:00 3.3424 -0.0037 28.03 09:50 3.3461 +0.0125 28.03 09:40 3.3336 +0.007 28.03 09:30 3.3266 +0.014 28.03 09:20 3.3126 +0.0077 28.03 09:10 3.3049 -0.0013 28.03 09:00 3.3062 +0.0025 28.03 08:50 3.3037 +0.0134 28.03 08:40 3.2903 -0.0174 28.03 08:30 3.3077 +0.0085 28.03 08:20 3.2992 -0.0042 28.03 08:10 3.3034 +0.0064 28.03 08:03 3.297 -0.0007 28.03 08:00 3.2977 -0.0021 28.03 07:50 3.2998 +0.003 28.03 07:40 3.2968 +0.01 28.03 07:30 3.2868 +0.0087 28.03 07:20 3.2781 +0.0025 28.03 07:10 3.2756 +0.0044 28.03 07:00 3.2712 +0.0391 28.03 06:50 3.2321 -0.0162 28.03 06:40 3.2483 +0.0011 28.03 06:30 3.2472 -0.0208 28.03 06:20 3.268 +0.0028 28.03 06:10 3.2652 +0.0177 28.03 06:03 3.2475 +0.0007 28.03 06:00 3.2468 +0.0022 28.03 05:50 3.2446 -0.0063 28.03 05:40 3.2509 -0.0196 28.03 05:30 3.2705 -0.006 28.03 05:20 3.2765 +0.0065 28.03 05:10 3.27 +0.019 28.03 05:00 3.251 -0.0136 28.03 04:50 3.2646 -0.0063 28.03 04:40 3.2709 -0.001 28.03 04:30 3.2719 -0.0079 28.03 04:20 3.2798 -0.0087 28.03 04:10 3.2885 -0.0177 28.03 04:03 3.3062 -0.0017 28.03 04:00 3.3079 +0.0113 28.03 03:50 3.2966 +0.0074 28.03 03:40 3.2892 -0.0332 28.03 03:30 3.3224 +0.0216 28.03 03:20 3.3008 +0.0065 28.03 03:10 3.2943 +0.0023 28.03 03:00 3.292 +0.0108 28.03 02:50 3.2812 -0.0026 28.03 02:40 3.2838 -0.0179 28.03 02:30 3.3017 -0.0054 28.03 02:20 3.3071 -0.0012 28.03 02:10 3.3083 -0.0077 28.03 02:03 3.316 +0.0028 28.03 02:00 3.3132 +0.0035 28.03 01:50 3.3097 -0.0004 28.03 01:40 3.3101 +0.0095 28.03 01:30 3.3006 +0.0035 28.03 01:20 3.2971 +0.0053 28.03 01:10 3.2918 +0.0084 28.03 01:00 3.2834 -0.0174 28.03 00:50 3.3008 +0.0042 28.03 00:40 3.2966 -0.0109 28.03 00:30 3.3075 +0.0036 28.03 00:20 3.3039 +0.0073 28.03 00:10 3.2966 +0.007 28.03 00:03 3.2896 +0.0001 28.03 00:00 3.2895 -0.0101 27.03 23:50 3.2996 +0.0101 27.03 23:40 3.2895 -0.0092 27.03 23:30 3.2987 +0.0051 27.03 23:20 3.2936 +0.0056 27.03 23:10 3.288 +0.012 27.03 23:00 3.276 +0.0106 27.03 22:50 3.2654 -0.0081 27.03 22:40 3.2735 -0.0079 27.03 22:30 3.2814 +0.009 27.03 22:20 3.2724 +0.0065 27.03 22:10 3.2659 +0.0143 27.03 22:03 3.2516 +0.0008 27.03 22:00 3.2508 -0.0342 27.03 21:50 3.285 -0.0099 27.03 21:40 3.2949 +0.0139 27.03 21:30 3.281 -0.005 27.03 21:20 3.286 -0.0062 27.03 21:10 3.2922 -0.0218 27.03 21:00 3.314 -0.0067 27.03 20:50 3.3207 -0.0014 27.03 20:40 3.3221 +0.0003 27.03 20:30 3.3218 -0.0012 27.03 20:20 3.323 +0.0147 27.03 20:10 3.3083 -0.0027 27.03 20:03 3.311 +0.0026 27.03 20:00 3.3084 -0.0033 27.03 19:50 3.3117 +0.0085 27.03 19:40 3.3032 +0.0044 27.03 19:30 3.2988 +0.0468 27.03 19:20 3.252 -0.0473 27.03 19:10 3.2993 +0.0208 27.03 19:00 3.2785 -0.0221 27.03 18:50 3.3006 -0.0238 27.03 18:40 3.3244 +0.0251 27.03 18:30 3.2993 -0.0188 27.03 18:20 3.3181 -0.0231 27.03 18:10 3.3412 -0.0269 27.03 18:03 3.3681 +0.0048 27.03 18:00 3.3633 -0.0021 27.03 17:50 3.3654 +0.0129 27.03 17:40 3.3525 +0.007 27.03 17:30 3.3455 +0.0367 27.03 17:20 3.3088 -0.0172 27.03 17:10 3.326 -0.0462 27.03 17:00 3.3722 -0.0152 27.03 16:50 3.3874 -0.036 27.03 16:40 3.4234 -0.0434 27.03 16:30 3.4668 -0.0018 27.03 16:20 3.4686 +0.0176 27.03 16:10 3.451 +0.0307 27.03 16:03 3.4203 -0.0008 27.03 16:00 3.4211 +0.0188 27.03 15:50 3.4023 -0.0098 27.03 15:40 3.4121 -0.0101 27.03 15:30 3.4222 -0.0013 27.03 15:20 3.4235 -0.0085 27.03 15:10 3.432 +0.0135 27.03 15:00 3.4185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1621макс: 3.5712за неделю:
3.2938 Таблица изменений курса oasis network : показать
Дата Курс +/- 28.03 14:10 3.2938 -0.01 28.03 13:50 3.3069 +0.0025 28.03 12:50 3.324 -0.0007 28.03 11:50 3.3369 +0.0204 28.03 10:50 3.3296 -0.0037 28.03 09:50 3.3461 +0.0025 28.03 08:50 3.3037 -0.0021 28.03 07:50 3.2998 +0.0391 28.03 06:50 3.2321 +0.0022 28.03 05:50 3.2446 -0.0136 28.03 04:50 3.2646 +0.0113 28.03 03:50 3.2966 +0.0108 28.03 02:50 3.2812 +0.0035 28.03 01:50 3.3097 -0.0174 28.03 00:50 3.3008 -0.0101 27.03 23:50 3.2996 +0.0106 27.03 22:50 3.2654 -0.0342 27.03 21:50 3.285 -0.0067 27.03 20:50 3.3207 -0.0033 27.03 19:50 3.3117 -0.0221 27.03 18:50 3.3006 -0.0021 27.03 17:50 3.3654 -0.0152 27.03 16:50 3.3874 +0.0188 27.03 15:50 3.4023 +0.0012 27.03 14:50 3.4173 +0.0091 27.03 13:50 3.4204 +0.0099 27.03 12:50 3.3831 -0.0273 27.03 11:50 3.4098 -0.0244 27.03 10:50 3.429 +0.0125 27.03 09:50 3.4731 +0.0039 27.03 08:50 3.4758 -0.0174 27.03 07:50 3.4942 +0.0119 27.03 06:50 3.5006 +0.0055 27.03 05:50 3.5261 -0.023 27.03 04:50 3.5712 +0.0035 27.03 03:50 3.5018 +0.0066 27.03 02:50 3.4787 +0.0152 27.03 01:50 3.4498 -0.0033 27.03 00:50 3.4726 -0.0095 26.03 23:50 3.4537 -0.0129 26.03 22:50 3.445 -0.0136 26.03 21:50 3.477 +0.002 26.03 20:50 3.4736 -0.0124 26.03 19:50 3.4391 +0.0152 26.03 18:50 3.4331 +0.0091 26.03 17:50 3.4416 -0.0151 26.03 16:50 3.4897 -0.0076 26.03 15:50 3.5364 +0.0007 26.03 14:50 3.5375 +0.0049 26.03 13:50 3.5542 +0.0085 26.03 12:50 3.5447 -0.0075 26.03 11:50 3.5365 -0.0383 26.03 10:50 3.5404 +0.0024 26.03 09:50 3.535 -0.0101 26.03 08:50 3.5316 -0.0008 26.03 07:50 3.5401 +0.0102 26.03 06:50 3.5333 +0.0148 26.03 05:50 3.5388 +0.0124 26.03 04:50 3.52 -0.0054 26.03 03:50 3.5086 +0.0047 26.03 02:50 3.4957 -0.0015 26.03 01:50 3.5268 -0.0025 26.03 00:50 3.5339 -0.005 25.03 23:50 3.5523 -0.0004 25.03 22:50 3.5639 +0.0097 25.03 21:50 3.5423 -0.0017 25.03 20:50 3.5622 +0.0107 25.03 19:50 3.5625 -0.0096 25.03 18:50 3.5484 -0.005 25.03 17:50 3.5079 +0.0096 25.03 16:50 3.3936 -0.0137 25.03 15:50 3.4083 -0.0097 25.03 14:50 3.3972 -0.0011 25.03 13:50 3.4285 +0.0053 25.03 12:50 3.4393 -0.0069 25.03 11:50 3.4317 -0.0213 25.03 10:50 3.4243 +0.0075 25.03 09:50 3.4452 -0.0051 25.03 08:50 3.4794 +0.0113 25.03 07:50 3.4577 -0.01 25.03 06:50 3.4661 +0.0062 25.03 05:50 3.4628 -0.0193 25.03 04:50 3.4652 +0.0036 25.03 03:50 3.4509 -0.0034 25.03 02:50 3.4558 +0.0064 25.03 01:50 3.4602 +0.0013 25.03 00:50 3.4482 -0.0183 24.03 23:50 3.4579 +0.0086 24.03 22:50 3.3907 +0.0057 24.03 21:50 3.3363 -0.0068 24.03 20:50 3.3225 -0.0155 24.03 19:50 3.3413 +0.005 24.03 18:50 3.3465 -0.0004 24.03 17:50 3.3281 -0.0119 24.03 16:50 3.3223 +0.0086 24.03 15:50 3.3145 +0.0098 24.03 14:50 3.2898 +0.0008 24.03 13:50 3.2931 +0.0135 24.03 12:50 3.2629 +0.0236 24.03 11:50 3.2556 -0.0043 24.03 10:50 3.2314 +0.004 24.03 09:50 3.2113 - 24.03 08:50 3.2474 +0.0074 24.03 07:50 3.2202 -0.0019 24.03 06:50 3.2451 -0.0097 24.03 05:50 3.2893 +0.0085 24.03 04:50 3.2893 +0.0032 24.03 03:50 3.2904 -0.0196 24.03 02:50 3.2681 -0.0037 24.03 01:50 3.3019 -0.0044 24.03 00:50 3.2931 -0.0018 23.03 23:50 3.2917 +0.0008 23.03 22:50 3.3066 +0.0068 23.03 21:50 3.3244 +0.0023 23.03 20:50 3.3222 -0.0152 23.03 19:50 3.3542 +0.0111 23.03 18:50 3.3298 +0.0039 23.03 17:50 3.3593 +0.0159 23.03 16:50 3.3157 +0.0198 23.03 15:50 3.3185 +0.0044 23.03 14:50 3.2972 -0.0073 23.03 13:50 3.2855 -0.007 23.03 12:50 3.269 -0.013 23.03 11:50 3.3025 -0.0105 23.03 10:50 3.3038 -0.0035 23.03 09:50 3.2871 -0.0027 23.03 08:50 3.275 -0.0062 23.03 07:50 3.2752 +0.0106 23.03 06:50 3.2367 +0.0026 23.03 05:50 3.2699 -0.003 23.03 04:50 3.2818 -0.0079 23.03 03:50 3.2268 +0.0107 23.03 02:50 3.2178 -0.0027 23.03 01:50 3.1807 +0.0214 23.03 00:50 3.1621 -0.0106 22.03 23:50 3.203 +0.0139 22.03 22:50 3.2264 +0.0005 22.03 21:50 3.2278 -0.0086 22.03 20:50 3.2434 +0.0234 22.03 19:50 3.1969 -0.0112 22.03 18:50 3.2541 -0.0039 22.03 17:50 3.1741 -0.026 22.03 16:50 3.2363 -0.0355 22.03 15:50 3.305 -0.0269 22.03 14:50 3.3075 -0.0221 22.03 13:50 3.3235 +0.0053 22.03 12:50 3.3507 -0.0015 22.03 11:50 3.3372 -0.0032 22.03 10:50 3.3833 -0.0041 22.03 09:50 3.3896 +0.0056 22.03 08:50 3.3952 +0.0293 22.03 07:50 3.376 +0.0154 22.03 06:50 3.379 +0.0096 22.03 05:50 3.3072 -0.0171 22.03 04:50 3.3182 -0.0078 22.03 03:50 3.3296 +0.0017 22.03 02:50 3.3364 -0.0086 22.03 01:50 3.3373 +0.0186 22.03 00:50 3.3249 +0.0036 21.03 23:50 3.3392 -0.005 21.03 22:50 3.3418 +0.0236 21.03 21:50 3.2758 +0.0016 21.03 20:50 3.3436 +0.0078 21.03 19:50 3.3901 +0.0242 21.03 18:50 3.3498 -0.0004 21.03 17:50 3.3326 +0.0105 21.03 16:50 3.3632 -0.0047 21.03 15:50 3.3812 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 2.9002макс: 4.1381за месяц:
3.2938 Дата Курс +/- 27.03.2024 3.3928 -0.1095 26.03.2024 3.5023 +0.0287 25.03.2024 3.4736 +0.1493 24.03.2024 3.3243 +0.0275 23.03.2024 3.2968 +0.0191 22.03.2024 3.2777 -0.1066 21.03.2024 3.3843 +0.1947 20.03.2024 3.1896 +0.0854 19.03.2024 3.1042 -0.2725 18.03.2024 3.3767 -0.1386 17.03.2024 3.5153 -0.086 16.03.2024 3.6013 -0.0282 15.03.2024 3.6295 -0.2088 14.03.2024 3.8383 -0.1662 13.03.2024 4.0045 -0.07 12.03.2024 4.0745 -0.0636 11.03.2024 4.1381 +0.0316 10.03.2024 4.1065 +0.0289 09.03.2024 4.0776 +0.1472 08.03.2024 3.9304 -0.035 07.03.2024 3.9654 +0.3157 06.03.2024 3.6497 +0.0279 05.03.2024 3.6218 -0.1956 04.03.2024 3.8174 +0.0626 03.03.2024 3.7548 +0.0413 02.03.2024 3.7135 +0.0597 01.03.2024 3.6538 +0.1789 29.02.2024 3.4749 +0.2674 28.02.2024 3.2075 +0.0773 27.02.2024 3.1302 +0.23 26.02.2024 2.9002 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 2.1263макс: 4.1381за квартал:
3.2938 Дата Курс +/- 27.03.2024 3.3928 -0.1095 26.03.2024 3.5023 +0.0287 25.03.2024 3.4736 +0.1493 24.03.2024 3.3243 +0.0275 23.03.2024 3.2968 +0.0191 22.03.2024 3.2777 -0.1066 21.03.2024 3.3843 +0.1947 20.03.2024 3.1896 +0.0854 19.03.2024 3.1042 -0.2725 18.03.2024 3.3767 -0.1386 17.03.2024 3.5153 -0.086 16.03.2024 3.6013 -0.0282 15.03.2024 3.6295 -0.2088 14.03.2024 3.8383 -0.1662 13.03.2024 4.0045 -0.07 12.03.2024 4.0745 -0.0636 11.03.2024 4.1381 +0.0316 10.03.2024 4.1065 +0.0289 09.03.2024 4.0776 +0.1472 08.03.2024 3.9304 -0.035 07.03.2024 3.9654 +0.3157 06.03.2024 3.6497 +0.0279 05.03.2024 3.6218 -0.1956 04.03.2024 3.8174 +0.0626 03.03.2024 3.7548 +0.0413 02.03.2024 3.7135 +0.0597 01.03.2024 3.6538 +0.1789 29.02.2024 3.4749 +0.2674 28.02.2024 3.2075 +0.0773 27.02.2024 3.1302 +0.23 26.02.2024 2.9002 +0.0673 25.02.2024 2.8329 +0.0028 24.02.2024 2.8301 +0.0295 23.02.2024 2.8006 -0.0133 22.02.2024 2.8139 +0.0931 21.02.2024 2.7208 -0.1252 20.02.2024 2.846 -0.1508 19.02.2024 2.9968 +0.0591 18.02.2024 2.9377 +0.1298 17.02.2024 2.8079 -0.1082 16.02.2024 2.9161 -0.0733 15.02.2024 2.9894 -0.0261 14.02.2024 3.0155 +0.0737 13.02.2024 2.9418 +0.1183 12.02.2024 2.8235 -0.0117 11.02.2024 2.8352 -0.0204 10.02.2024 2.8556 +0.0463 09.02.2024 2.8093 +0.077 08.02.2024 2.7323 +0.0952 07.02.2024 2.6371 +0.0376 06.02.2024 2.5995 -0.0468 05.02.2024 2.6463 -0.0958 04.02.2024 2.7421 -0.0075 03.02.2024 2.7496 +0.2243 02.02.2024 2.5253 +0.2068 01.02.2024 2.3185 -0.0472 31.01.2024 2.3657 -0.1385 30.01.2024 2.5042 +0.0332 29.01.2024 2.471 +0.0226 28.01.2024 2.4484 +0.0637 27.01.2024 2.3847 +0.0594 26.01.2024 2.3253 +0.0794 25.01.2024 2.2459 +0.0479 24.01.2024 2.198 +0.0717 23.01.2024 2.1263 -0.084 22.01.2024 2.2103 -0.1141 21.01.2024 2.3244 +0.0215 20.01.2024 2.3029 -0.0594 19.01.2024 2.3623 -0.1811 18.01.2024 2.5434 -0.13 17.01.2024 2.6734 +0.002 16.01.2024 2.6714 +0.1008 15.01.2024 2.5706 +0.0086 14.01.2024 2.562 +0.0127 13.01.2024 2.5493 -0.3532 11.01.2024 2.9025 +0.2255 10.01.2024 2.677 +0.0006 09.01.2024 2.6764 +0.0758 08.01.2024 2.6006 -0.0784 07.01.2024 2.679 -0.0116 06.01.2024 2.6906 -0.0705 05.01.2024 2.7611 -0.1449 04.01.2024 2.906 +0.0151 03.01.2024 2.8909 -0.2365 02.01.2024 3.1274 +0.0892 01.01.2024 3.0382 -0.0605 31.12.2023 3.0987 +0.1802 30.12.2023 2.9185 +0.0101 29.12.2023 2.9084 +0.0193 28.12.2023 2.8891