Курс Oasis Network к казахстанскому тенге

Обновлено: 17.04.2024 01:20:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 41.6804 KZT, а общий объем торгов за 24 часа – 18 355 612 004 KZT. Рыночная капитализация составляет 279 825 573 968 KZT. За последние 24 часа курс Oasis Network относительно казахстанского тенге снизился на -0.18%. Изменение за неделю составило -27.27%.


	=
Калькулятор ROSE - KZT / Обратный расчет: курс казахстанского тенге к Oasis Network

Покупать ROSE?Продавать ROSE?

50%

Графики

Динамика изменения курса oasis network относительно казахстанского тенге, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.358

макс: 43.7149

за сутки:

41.6804

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
17.04 01:20	41.6804	-0.1571
17.04 01:10	41.8375	-0.1105
17.04 01:00	41.948	+0.1267
17.04 00:50	41.8213	-0.063
17.04 00:40	41.8843	-0.2316
17.04 00:30	42.1159	+0.4292
17.04 00:20	41.6867	+0.2721
17.04 00:10	41.4146	+0.2113
17.04 00:00	41.2033	+0.1452
16.04 23:50	41.0581	+0.0168
16.04 23:40	41.0413	-0.0559
16.04 23:30	41.0972	+0.2729
16.04 23:20	40.8243	-0.0754
16.04 23:10	40.8997	+0.1001
16.04 23:00	40.7996	+0.15
16.04 22:50	40.6496	+0.0356
16.04 22:40	40.614	-0.3838
16.04 22:30	40.9978	-0.0068
16.04 22:20	41.0046	-0.3096
16.04 22:10	41.3142	+0.0056
16.04 22:00	41.3086	+0.2484
16.04 21:50	41.0602	-0.2224
16.04 21:40	41.2826	+0.1184
16.04 21:30	41.1642	-0.184
16.04 21:20	41.3482	+0.4813
16.04 21:10	40.8669	-0.1321
16.04 21:00	40.999	-0.3401
16.04 20:50	41.3391	-0.0216
16.04 20:40	41.3607	-0.3633
16.04 20:30	41.724	+0.5948
16.04 20:20	41.1292	+0.2137
16.04 20:10	40.9155	+0.4555
16.04 20:00	40.46	+0.6826
16.04 19:50	39.7774	+0.4075
16.04 19:40	39.3699	+0.0119
16.04 19:30	39.358	-0.134
16.04 19:20	39.492	-0.5505
16.04 19:10	40.0425	+0.0461
16.04 19:00	39.9964	+0.1947
16.04 18:50	39.8017	-0.6441
16.04 18:40	40.4458	-0.4142
16.04 18:30	40.86	+0.2449
16.04 18:20	40.6151	-0.2557
16.04 18:10	40.8708	+0.1017
16.04 18:00	40.7691	-0.2898
16.04 17:50	41.0589	+0.2371
16.04 17:40	40.8218	-0.4725
16.04 17:30	41.2943	-0.2572
16.04 17:20	41.5515	+0.4288
16.04 17:10	41.1227	+0.2239
16.04 17:00	40.8988	-0.1608
16.04 16:50	41.0596	-0.1761
16.04 16:40	41.2357	-0.2526
16.04 16:30	41.4883	+0.1105
16.04 16:20	41.3778	-0.1266
16.04 16:10	41.5044	-0.1127
16.04 16:00	41.6171	-0.2324
16.04 15:50	41.8495	-0.2421
16.04 15:40	42.0916	+0.0802
16.04 15:30	42.0114	+0.0576
16.04 15:20	41.9538	+0.001
16.04 15:10	41.9528	-0.5776
16.04 15:00	42.5304	+0.8618
16.04 14:50	41.6686	-0.3058
16.04 14:40	41.9744	-0.2754
16.04 14:30	42.2498	+0.037
16.04 14:20	42.2128	+0.3796
16.04 14:00	41.8332	+0.0723
16.04 13:50	41.7609	+0.5072
16.04 13:40	41.2537	-0.8156
16.04 13:30	42.0693	-0.4755
16.04 13:20	42.5448	-0.2888
16.04 13:10	42.8336	-0.192
16.04 13:00	43.0256	-0.0635
16.04 12:50	43.0891	-0.3155
16.04 12:40	43.4046	-0.3053
16.04 12:30	43.7099	+0.426
16.04 12:20	43.2839	-0.1069
16.04 12:10	43.3908	+0.36
16.04 12:00	43.0308	+0.0636
16.04 11:50	42.9672	-0.221
16.04 11:40	43.1882	+0.213
16.04 11:30	42.9752	+0.0062
16.04 11:20	42.969	-0.2236
16.04 11:10	43.1926	-0.0332
16.04 11:00	43.2258	+0.2217
16.04 10:50	43.0041	-0.3502
16.04 10:40	43.3543	+0.3648
16.04 10:30	42.9895	+0.0239
16.04 10:20	42.9656	-0.2812
16.04 10:10	43.2468	+0.0893
16.04 10:00	43.1575	-0.1579
16.04 09:50	43.3154	+0.1564
16.04 09:40	43.159	-0.5559
16.04 09:30	43.7149	+0.6949
16.04 09:20	43.02	+0.3369
16.04 09:10	42.6831	+0.6993
16.04 09:00	41.9838	-0.3395
16.04 08:50	42.3233	+0.2484
16.04 08:40	42.0749	-0.0958
16.04 08:30	42.1707	+0.7982
16.04 08:20	41.3725	-0.064
16.04 08:10	41.4365	+0.0837
16.04 08:00	41.3528	+0.5317
16.04 07:50	40.8211	-0.4109
16.04 07:40	41.232	-0.5649
16.04 07:30	41.7969	-0.0716
16.04 07:20	41.8685	-0.4906
16.04 07:10	42.3591	+0.4317
16.04 07:00	41.9274	+0.3534
16.04 06:50	41.574	-0.1069
16.04 06:40	41.6809	-0.1962
16.04 06:30	41.8771	+0.1591
16.04 06:20	41.718	+0.0822
16.04 06:10	41.6358	+0.1515
16.04 06:00	41.4843	+0.2343
16.04 05:50	41.25	+0.0602
16.04 05:40	41.1898	+0.0498
16.04 05:30	41.14	-0.1533
16.04 05:20	41.2933	-0.0048
16.04 05:10	41.2981	+0.1232
16.04 05:00	41.1749	-0.3911
16.04 04:50	41.566	-0.4801
16.04 04:40	42.0461	+0.3136
16.04 04:30	41.7325	+0.5809
16.04 04:20	41.1516	+0.1587
16.04 04:10	40.9929	+0.0698
16.04 04:00	40.9231	+0.2684
16.04 03:50	40.6547	-0.2474
16.04 03:40	40.9021	-0.0272
16.04 03:30	40.9293	-0.4232
16.04 03:20	41.3525	+0.1748
16.04 03:10	41.1777	-0.2275
16.04 03:00	41.4052	-0.0472
16.04 02:50	41.4524	+0.2216
16.04 02:40	41.2308	+0.059
16.04 02:30	41.1718	-0.4571
16.04 02:20	41.6289	-0.1013
16.04 02:10	41.7302	-0.0259
16.04 02:00	41.7561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0625

макс: 57.8275

за неделю:

41.6804

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
17.04 01:20	41.6804	+0.1267
17.04 00:50	41.8213	+0.1452
16.04 23:50	41.0581	+0.15
16.04 22:50	40.6496	+0.2484
16.04 21:50	41.0602	-0.3401
16.04 20:50	41.3391	+0.6826
16.04 19:50	39.7774	+0.1947
16.04 18:50	39.8017	-0.2898
16.04 17:50	41.0589	-0.1608
16.04 16:50	41.0596	-0.2324
16.04 15:50	41.8495	+0.8618
16.04 14:50	41.6686	+0.0723
16.04 13:50	41.7609	-0.0635
16.04 12:50	43.0891	+0.0636
16.04 11:50	42.9672	+0.2217
16.04 10:50	43.0041	-0.1579
16.04 09:50	43.3154	-0.3395
16.04 08:50	42.3233	+0.5317
16.04 07:50	40.8211	+0.3534
16.04 06:50	41.574	+0.2343
16.04 05:50	41.25	-0.3911
16.04 04:50	41.566	+0.2684
16.04 03:50	40.6547	-0.0472
16.04 02:50	41.4524	+0.0354
16.04 01:50	41.7207	+0.3561
16.04 00:50	41.0535	-0.3057
15.04 23:50	41.0526	-0.0684
15.04 22:50	41.8654	-0.51
15.04 21:50	40.7239	+0.087
15.04 20:50	41.3869	-0.1776
15.04 19:50	42.9518	+0.3445
15.04 18:50	43.3845	-0.3495
15.04 17:50	44.0995	-0.1646
15.04 16:50	45.503	-0.0852
15.04 15:50	45.127	-0.1097
15.04 14:50	44.6344	+0.2813
15.04 13:50	45.3533	-0.328
15.04 12:50	45.6679	-0.2367
15.04 11:50	45.4809	-0.1889
15.04 10:50	45.2181	+0.049
15.04 09:50	45.5758	+0.4648
15.04 08:50	44.2404	+0.0436
15.04 07:50	42.7488	-0.2643
15.04 06:50	42.9156	+0.0819
15.04 05:50	42.0798	+0.1408
15.04 04:50	42.5402	-0.1548
15.04 03:50	42.1507	-0.4053
15.04 02:50	43.0767	+0.5624
15.04 01:50	42.4049	+0.2887
15.04 00:50	39.7777	-0.1995
14.04 23:50	40.2212	-0.0744
14.04 22:50	40.7128	+0.0475
14.04 21:50	41.4447	-0.238
14.04 20:50	40.8312	-0.1696
14.04 19:50	41.4247	-0.0582
14.04 18:50	40.9305	-0.3828
14.04 17:50	41.1599	-0.1634
14.04 16:50	40.904	-0.0411
14.04 15:50	41.4877	+0.023
14.04 14:50	40.6975	-0.1778
14.04 13:50	41.9614	-0.0658
14.04 12:50	41.5678	-0.2344
14.04 11:50	42.1594	-0.1779
14.04 10:50	42.0599	-0.0717
14.04 09:50	41.6038	-0.1383
14.04 08:50	41.5639	+0.1228
14.04 07:50	40.5896	+0.0477
14.04 06:50	39.009	+0.2459
14.04 05:50	38.6386	+0.4256
14.04 04:50	38.8112	-0.4655
14.04 03:50	38.8549	-0.0327
14.04 02:50	39.5936	+0.3011
14.04 01:50	38.98	+0.8542
14.04 00:50	36.0625	-1.1081
13.04 23:50	36.2225	-3.3206
13.04 22:50	40.7927	+0.7905
13.04 21:50	41.6263	+0.5584
13.04 20:50	41.1909	-0.3752
13.04 19:50	44.0568	-0.3543
13.04 18:50	45.6701	-0.1513
13.04 17:50	45.4799	-0.0528
13.04 16:50	46.1572	+0.2559
13.04 15:50	46.1229	-0.1156
13.04 14:50	46.1427	+0.1428
13.04 13:50	45.8213	-0.0711
13.04 12:50	45.0997	-0.1368
13.04 11:50	44.6254	-0.1811
13.04 10:50	44.6358	-0.0805
13.04 09:50	44.9667	+0.0937
13.04 08:50	44.3003	-0.0921
13.04 07:50	44.6323	-0.0062
13.04 06:50	43.8999	-0.0701
13.04 05:50	43.3493	-0.5389
13.04 04:50	43.0806	+0.0669
13.04 03:50	44.1708	-0.0116
13.04 02:50	45.2522	+0.4399
13.04 01:50	44.3609	+0.0591
13.04 00:50	45.3342	-0.2273
12.04 23:50	45.932	-0.0787
12.04 22:50	45.7049	+0.3197
12.04 21:50	43.1379	-0.2268
12.04 20:50	49.3807	+0.1599
12.04 19:50	51.9329	-0.3025
12.04 18:50	52.6338	-0.1446
12.04 17:50	52.8493	+0.2418
12.04 16:50	53.0732	-0.1132
12.04 15:50	54.4387	-0.4924
12.04 14:50	57.0327	+0.3721
12.04 13:50	55.613	+0.0904
12.04 12:50	56.2116	-0.1543
12.04 11:50	56.7817	-0.2512
12.04 10:50	57.5049	+0.1384
12.04 09:50	57.5241	+0.4831
12.04 08:50	57.8275	+0.3716
12.04 07:50	56.9408	+0.1177
12.04 06:50	56.9498	-0.0416
12.04 05:50	56.7937	+0.1447
12.04 04:50	56.862	+0.0637
12.04 03:50	56.7516	+0.0666
12.04 02:50	55.8898	+0.1118
12.04 01:50	55.7965	-0.0615
12.04 00:50	55.5865	+0.1979
11.04 23:50	55.9439	-0.0022
11.04 22:50	55.7628	+0.1061
11.04 21:50	54.8025	+0.0508
11.04 20:50	54.641	+0.2439
11.04 19:50	54.3136	-0.2084
11.04 18:50	54.6904	+0.0178
11.04 17:50	54.5184	+0.3606
11.04 16:50	54.5649	+0.1112
11.04 15:50	55.0383	-0.3669
11.04 14:50	55.0509	-0.2802
11.04 13:50	55.753	-0.186
11.04 12:50	55.862	-0.0301
11.04 11:50	56.5594	+0.1288
11.04 10:50	56.2132	+0.274
11.04 09:50	55.6818	+0.0004
11.04 08:50	55.6663	+0.1494
11.04 07:50	55.0877	-0.0002
11.04 06:50	55.1245	-0.1121
11.04 05:50	54.8217	-0.1029
11.04 04:50	54.5993	-0.1184
11.04 03:50	55.0201	+0.0116
11.04 02:50	55.1303	-0.0387
11.04 01:50	55.0925	+0.1819
11.04 00:50	54.2445	-0.0765
10.04 23:50	54.8552	+0.1485
10.04 22:50	54.8444	-0.246
10.04 21:50	54.7559	+0.0016
10.04 20:50	55.6084	+0.4482
10.04 19:50	55.1647	+0.0244
10.04 18:50	55.0474	-0.1914
10.04 17:50	55.3197	+0.0277
10.04 16:50	54.4709	+0.3378
10.04 15:50	54.0971	-0.0719
10.04 14:50	55.6563	+0.2719
10.04 13:50	55.3183	+0.0762
10.04 12:50	55.7252	-0.0041
10.04 11:50	55.8816	+0.0059
10.04 10:50	56.164	-0.1429
10.04 09:50	56.2433	-0.2088
10.04 08:50	56.1932	+0.2447
10.04 07:50	55.7588	+0.2046
10.04 06:50	55.5316	-0.4636
10.04 05:50	55.7774	+0.4392
10.04 04:50	56.1344	-0.1176
10.04 03:50	56.9985	-0.1165
10.04 02:50	56.8228	-0.133
10.04 01:50	57.3055

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 36.0625

макс: 70.1608

за месяц:

41.6804

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
15.04.2024	40.3327	+2.2946
14.04.2024	38.0381	-1.858
13.04.2024	39.8961	-8.9746
12.04.2024	48.8707	-2.4947
11.04.2024	51.3654	-0.0953
10.04.2024	51.4607	-2.7023
09.04.2024	54.163	-0.2189
08.04.2024	54.3819	+0.8124
07.04.2024	53.5695	+0.4483
06.04.2024	53.1212	+0.3594
05.04.2024	52.7618	-0.7333
04.04.2024	53.4951	-0.8159
03.04.2024	54.311	-0.392
02.04.2024	54.703	-4.1826
01.04.2024	58.8856	-2.1724
31.03.2024	61.058	-0.543
30.03.2024	61.601	-0.6961
29.03.2024	62.2971	-0.9085
28.03.2024	63.2056	-1.9737
27.03.2024	65.1793	-2.3663
26.03.2024	67.5456	+0.4499
25.03.2024	67.0957	+3.278
24.03.2024	63.8177	+0.5265
23.03.2024	63.2912	+0.2306
22.03.2024	63.0606	-2.5296
21.03.2024	65.5902	+3.8401
20.03.2024	61.7501	+1.547
19.03.2024	60.2031	-5.5106
18.03.2024	65.7137	-2.7713
17.03.2024	68.485	-1.6758
16.03.2024	70.1608

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать

Дата	Курс	+/-
15.04.2024	40.3327	+2.2946
14.04.2024	38.0381	-1.858
13.04.2024	39.8961	-8.9746
12.04.2024	48.8707	-2.4947
11.04.2024	51.3654	-0.0953
10.04.2024	51.4607	-2.7023
09.04.2024	54.163	-0.2189
08.04.2024	54.3819	+0.8124
07.04.2024	53.5695	+0.4483
06.04.2024	53.1212	+0.3594
05.04.2024	52.7618	-0.7333
04.04.2024	53.4951	-0.8159
03.04.2024	54.311	-0.392
02.04.2024	54.703	-4.1826
01.04.2024	58.8856	-2.1724
31.03.2024	61.058	-0.543
30.03.2024	61.601	-0.6961
29.03.2024	62.2971	-0.9085
28.03.2024	63.2056	-1.9737
27.03.2024	65.1793	-2.3663
26.03.2024	67.5456	+0.4499
25.03.2024	67.0957	+3.278
24.03.2024	63.8177	+0.5265
23.03.2024	63.2912	+0.2306
22.03.2024	63.0606	-2.5296
21.03.2024	65.5902	+3.8401
20.03.2024	61.7501	+1.547
19.03.2024	60.2031	-5.5106
18.03.2024	65.7137	-2.7713
17.03.2024	68.485	-1.6758
16.03.2024	70.1608	-0.572
15.03.2024	70.7328	-3.7853
14.03.2024	74.5181	-3.5741
13.03.2024	78.0922	-0.7933
12.03.2024	78.8855	-1.5375
11.03.2024	80.423	+1.1425
10.03.2024	79.2805	+0.5571
09.03.2024	78.7234	+2.6413
08.03.2024	76.0821	+0.0724
07.03.2024	76.0097	+5.8981
06.03.2024	70.1116	+0.7013
05.03.2024	69.4103	-4.4869
04.03.2024	73.8972	+1.4037
03.03.2024	72.4935	+0.7975
02.03.2024	71.696	+1.1502
01.03.2024	70.5458	+3.3743
29.02.2024	67.1715	+5.5167
28.02.2024	61.6548	+1.3842
27.02.2024	60.2706	+4.5932
26.02.2024	55.6774	+1.13
25.02.2024	54.5474	+0.0534
24.02.2024	54.494	+0.5201
23.02.2024	53.9739	-0.2787
22.02.2024	54.2526	+1.905
21.02.2024	52.3476	-2.5018
20.02.2024	54.8494	-2.2284
19.02.2024	57.0778	+1.078
18.02.2024	55.9998	+2.4735
17.02.2024	53.5263	-1.8051
16.02.2024	55.3314	-1.5299
15.02.2024	56.8613	-0.1021
14.02.2024	56.9634	+1.2264
13.02.2024	55.737	+1.6819
12.02.2024	54.0551	-0.0487
11.02.2024	54.1038	-0.3883
10.02.2024	54.4921	+0.7464
09.02.2024	53.7457	+1.0653
08.02.2024	52.6804	+1.1188
07.02.2024	51.5616	+0.8709
06.02.2024	50.6907	-1.0484
05.02.2024	51.7391	-1.8958
04.02.2024	53.6349	-0.1464
03.02.2024	53.7813	+4.3186
02.02.2024	49.4627	+4.1813
01.02.2024	45.2814	-1.1493
31.01.2024	46.4307	-2.6764
30.01.2024	49.1071	+0.7277
29.01.2024	48.3794	-0.001
28.01.2024	48.3804	+1.26
27.01.2024	47.1204	+1.1346
26.01.2024	45.9858	+1.8613
25.01.2024	44.1245	+0.9141
24.01.2024	43.2104	+1.7521
23.01.2024	41.4583	-2.0342
22.01.2024	43.4925	-2.4975
21.01.2024	45.99	+0.4249
20.01.2024	45.5651	-1.0943
19.01.2024	46.6594	-3.7296
18.01.2024	50.389	-2.806
17.01.2024	53.195	+53.195
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к казахстанскому тенге

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать