Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Китайский юань » Oasis Network »

    Курс Oasis Network к китайскому юаню

    Обновлено: 19.04.2024 20:20:01Oasis Network
    Стоимость Oasis Network (ROSE) на текущий момент составляет 0.73027 CNY, а общий объем торгов за 24 часа – 279 570 189 CNY. Рыночная капитализация составляет 4 902 717 798 CNY. За последние 24 часа курс Oasis Network относительно китайского юаня вырос на +9.68%. Изменение за неделю составило -8.2%.

    =
    Калькулятор ROSE - CNY / Обратный расчет: курс китайского юаня к Oasis Network
    Покупать ROSE?Продавать ROSE?
    67%33%

    Графики

    Динамика изменения курса oasis network относительно китайского юаня, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64519
      макс: 0.74044
      за сутки:
      0.73027  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.04 20:200.73027+0.00117
      19.04 20:100.7291+0.00042
      19.04 20:000.72868+0.001
      19.04 19:500.72768+0.00211
      19.04 19:400.72557+0.00455
      19.04 19:300.72102-0.00522
      19.04 19:200.72624-0.00786
      19.04 19:100.7341+0.00195
      19.04 19:000.73215+0.00052
      19.04 18:500.73163+0.00131
      19.04 18:400.73032-0.00019
      19.04 18:300.73051+0.00141
      19.04 18:200.7291+0.00147
      19.04 18:100.72763-0.00267
      19.04 18:000.7303-0.00272
      19.04 17:500.73302+0.00557
      19.04 17:400.72745+0.00243
      19.04 17:300.72502-0.00727
      19.04 17:200.73229+0.00012
      19.04 17:100.73217-0.00236
      19.04 17:000.73453-0.00075
      19.04 16:500.73528-8.0E-5
      19.04 16:400.73536+0.00726
      19.04 16:300.7281+0.00065
      19.04 16:200.72745-0.00228
      19.04 16:100.72973-0.00494
      19.04 16:000.73467-0.00577
      19.04 15:500.74044+0.00026
      19.04 15:400.74018+0.00203
      19.04 15:300.73815+0.00478
      19.04 15:200.73337+0.00383
      19.04 15:100.72954-0.00589
      19.04 15:000.73543+0.00029
      19.04 14:500.73514+0.00334
      19.04 14:400.7318+0.00343
      19.04 14:300.72837-0.00077
      19.04 14:200.72914-0.00145
      19.04 14:100.73059+0.00155
      19.04 14:000.72904+0.00513
      19.04 13:500.72391+0.00274
      19.04 13:400.72117-0.00383
      19.04 13:300.725+0.00171
      19.04 13:200.72329-0.00481
      19.04 13:100.7281+0.00758
      19.04 13:000.72052+0.00334
      19.04 12:500.71718-0.00229
      19.04 12:400.71947-0.00104
      19.04 12:300.72051+0.00059
      19.04 12:200.71992+0.00196
      19.04 12:100.71796+0.00094
      19.04 12:000.71702+0.0053
      19.04 11:500.71172+0.00375
      19.04 11:400.70797-0.00487
      19.04 11:300.71284+0.00479
      19.04 11:200.70805-0.00028
      19.04 11:100.70833+0.00307
      19.04 11:000.70526+0.00085
      19.04 10:500.70441-0.00204
      19.04 10:400.70645+0.00255
      19.04 10:300.7039-0.00292
      19.04 10:200.70682-0.0035
      19.04 10:100.71032-0.00017
      19.04 10:000.71049+0.00966
      19.04 09:500.70083+0.01825
      19.04 09:400.68258+0.00907
      19.04 09:300.67351+0.00053
      19.04 09:200.67298-0.00047
      19.04 09:100.67345-0.00559
      19.04 09:000.67904+5.0E-5
      19.04 08:500.67899+0.0044
      19.04 08:400.67459-0.00502
      19.04 08:300.67961-0.00056
      19.04 08:200.68017+8.0E-5
      19.04 08:100.68009-0.00131
      19.04 08:000.6814-0.0028
      19.04 07:500.6842-0.00292
      19.04 07:400.68712+0.00839
      19.04 07:300.67873-0.0042
      19.04 07:200.68293-0.00076
      19.04 07:100.68369+0.00853
      19.04 07:000.67516+0.00034
      19.04 06:500.67482+0.00228
      19.04 06:400.67254+0.00041
      19.04 06:300.67213-0.0024
      19.04 06:200.67453+0.01278
      19.04 06:100.66175+0.00909
      19.04 06:000.65266+0.00747
      19.04 05:500.64519-0.0009
      19.04 05:400.64609-0.00037
      19.04 05:300.64646-0.00639
      19.04 05:200.65285-0.00548
      19.04 05:100.65833+0.00074
      19.04 05:000.65759+0.00041
      19.04 04:500.65718-0.01203
      19.04 04:400.66921-0.0035
      19.04 04:300.67271-0.00302
      19.04 04:200.67573-0.00433
      19.04 04:100.68006-0.0055
      19.04 04:000.68556-0.00124
      19.04 03:500.6868-0.0051
      19.04 03:400.6919+0.00495
      19.04 03:300.68695+3.0E-5
      19.04 03:200.68692-0.00148
      19.04 03:100.6884-0.00305
      19.04 03:000.69145-0.00039
      19.04 02:500.69184-8.0E-5
      19.04 02:400.69192-0.00184
      19.04 02:300.69376-0.00146
      19.04 02:200.69522+0.00053
      19.04 02:100.69469+0.00184
      19.04 02:000.69285-0.00132
      19.04 01:500.69417+0.00031
      19.04 01:400.69386+0.00638
      19.04 01:300.68748+0.00094
      19.04 01:200.68654-0.00311
      19.04 01:100.68965-0.00218
      19.04 01:000.69183-0.00256
      19.04 00:500.69439+0.00417
      19.04 00:400.69022-0.00019
      19.04 00:300.69041-0.00042
      19.04 00:200.69083+0.0011
      19.04 00:100.68973+0.00729
      19.04 00:000.68244+0.00182
      18.04 23:500.68062+0.0032
      18.04 23:400.67742-0.00066
      18.04 23:300.67808-0.00168
      18.04 23:200.67976+0.00552
      18.04 23:100.67424-0.00207
      18.04 23:000.67631+0.00437
      18.04 22:500.67194+0.00058
      18.04 22:400.67136+0.00069
      18.04 22:300.67067+0.00137
      18.04 22:200.6693-0.00087
      18.04 22:100.67017+0.00186
      18.04 22:000.66831-0.00315
      18.04 21:500.67146+0.00151
      18.04 21:400.66995+0.00326
      18.04 21:300.66669+0.00718
      18.04 21:200.65951-0.00767
      18.04 21:100.66718+0.00136
      18.04 21:000.66582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5706
      макс: 0.79548
      за неделю:
      0.73027  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      19.04 20:200.73027+0.001
      19.04 19:500.72768+0.00052
      19.04 18:500.73163-0.00272
      19.04 17:500.73302-0.00075
      19.04 16:500.73528-0.00577
      19.04 15:500.74044+0.00029
      19.04 14:500.73514+0.00513
      19.04 13:500.72391+0.00334
      19.04 12:500.71718+0.0053
      19.04 11:500.71172+0.00085
      19.04 10:500.70441+0.00966
      19.04 09:500.70083+5.0E-5
      19.04 08:500.67899-0.0028
      19.04 07:500.6842+0.00034
      19.04 06:500.67482+0.00747
      19.04 05:500.64519+0.00041
      19.04 04:500.65718-0.00124
      19.04 03:500.6868-0.00039
      19.04 02:500.69184-0.00132
      19.04 01:500.69417-0.00256
      19.04 00:500.69439+0.00182
      18.04 23:500.68062+0.00437
      18.04 22:500.67194-0.00315
      18.04 21:500.67146-0.00617
      18.04 20:500.67199-0.00075
      18.04 19:500.67866-0.00059
      18.04 18:500.67735-0.00295
      18.04 17:500.67908+0.00288
      18.04 16:500.65625-0.00392
      18.04 15:500.65668+0.00025
      18.04 14:500.66589+0.0015
      18.04 13:500.64872+0.00481
      18.04 12:500.64483-0.00068
      18.04 11:500.65039+6.0E-5
      18.04 10:500.64463+0.00124
      18.04 09:500.64381-0.00032
      18.04 08:500.65964-0.00218
      18.04 07:500.66011+0.00119
      18.04 06:500.66284+0.00041
      18.04 05:500.66214-0.00145
      18.04 04:500.6617+0.00721
      18.04 03:500.64946+0.0024
      18.04 02:500.65577-0.00262
      18.04 01:500.66425-0.00035
      18.04 00:500.66577-0.00742
      17.04 23:500.66634+0.00496
      17.04 22:500.66772-0.0025
      17.04 21:500.68289+0.00668
      17.04 20:500.65009-0.00066
      17.04 19:500.63507+0.00087
      17.04 18:500.63502-0.00435
      17.04 17:500.64416-0.00343
      17.04 16:500.65327+0.00277
      17.04 15:500.64099-0.00287
      17.04 14:500.64946+0.00013
      17.04 13:500.65336-0.00233
      17.04 12:500.66147-0.00098
      17.04 11:500.6615-0.0014
      17.04 10:500.66817-0.00339
      17.04 09:500.66719-0.00392
      17.04 08:500.67092+0.00584
      17.04 07:500.67262-0.00285
      17.04 06:500.66458+0.00468
      17.04 05:500.65967+0.00711
      17.04 04:500.66245+0.00492
      17.04 03:500.66588-0.00343
      17.04 02:500.673+0.00095
      17.04 01:500.67117+0.00204
      17.04 00:500.67523+0.00232
      16.04 23:500.66293+0.00249
      16.04 22:500.65627+0.004
      16.04 21:500.66291-0.0056
      16.04 20:500.66752+0.01099
      16.04 19:500.64233+0.00314
      16.04 18:500.64272-0.00468
      16.04 17:500.66302-0.0023
      16.04 16:500.66273-0.00357
      16.04 15:500.6753+0.01407
      16.04 14:500.67222+0.00123
      16.04 13:500.67365-0.0002
      16.04 12:500.69425+0.00017
      16.04 11:500.69314+0.00352
      16.04 10:500.69379-0.00236
      16.04 09:500.69862-0.00545
      16.04 08:500.68259+0.00865
      16.04 07:500.65829+0.00583
      16.04 06:500.6703+0.0035
      16.04 05:500.66535-0.0062
      16.04 04:500.67034+0.00432
      16.04 03:500.65566-0.00076
      16.04 02:500.66852+0.00058
      16.04 01:500.67284+0.00571
      16.04 00:500.66211-0.00492
      15.04 23:500.66208-0.00111
      15.04 22:500.6752-0.00822
      15.04 21:500.65679+0.00137
      15.04 20:500.66752-0.00287
      15.04 19:500.69277+0.00556
      15.04 18:500.69975-0.00563
      15.04 17:500.71127-0.00323
      15.04 16:500.73448-0.00083
      15.04 15:500.72787-0.00085
      15.04 14:500.719+0.00245
      15.04 13:500.73266-0.0032
      15.04 12:500.73564-0.00517
      15.04 11:500.73398-0.00224
      15.04 10:500.72893+0.0006
      15.04 09:500.73489+0.00816
      15.04 08:500.71269+0.00031
      15.04 07:500.68906-0.00423
      15.04 06:500.69172-2.0E-5
      15.04 05:500.67959+0.00405
      15.04 04:500.68524-0.00249
      15.04 03:500.67896-0.00653
      15.04 02:500.69388+0.02116
      15.04 01:500.67096+0.00457
      15.04 00:500.62939-0.00316
      14.04 23:500.63641-0.00117
      14.04 22:500.64418+0.00076
      14.04 21:500.65576-0.00377
      14.04 20:500.64606-0.00269
      14.04 19:500.65545-0.00092
      14.04 18:500.64763-0.00606
      14.04 17:500.65126-0.00259
      14.04 16:500.64721-0.00065
      14.04 15:500.65645+0.00037
      14.04 14:500.64394-0.00281
      14.04 13:500.66394-0.00104
      14.04 12:500.65771-0.00371
      14.04 11:500.66707-0.00282
      14.04 10:500.6655-0.00113
      14.04 09:500.65828-0.00219
      14.04 08:500.65765+0.00194
      14.04 07:500.64224+0.00075
      14.04 06:500.61723+0.0039
      14.04 05:500.61136+0.00673
      14.04 04:500.6141-0.00737
      14.04 03:500.61479-0.00052
      14.04 02:500.62648+0.00476
      14.04 01:500.61677+0.01352
      14.04 00:500.5706-0.01754
      13.04 23:500.57314-0.05254
      13.04 22:500.64545+0.01251
      13.04 21:500.65864+0.00883
      13.04 20:500.65175-0.00593
      13.04 19:500.69709-0.0056
      13.04 18:500.72262-0.00239
      13.04 17:500.71961-0.00084
      13.04 16:500.73033+0.00405
      13.04 15:500.72979-0.00183
      13.04 14:500.7301+0.00226
      13.04 13:500.72501-0.00113
      13.04 12:500.7136-0.00216
      13.04 11:500.70609-0.00287
      13.04 10:500.70626-0.00127
      13.04 09:500.71149+0.00148
      13.04 08:500.70095-0.00146
      13.04 07:500.7062-9.0E-5
      13.04 06:500.69461-0.00111
      13.04 05:500.6859-0.00853
      13.04 04:500.68165+0.00106
      13.04 03:500.6989-0.00018
      13.04 02:500.71601-0.00569
      13.04 01:500.71456+0.00098
      13.04 00:500.73022-0.00374
      12.04 23:500.73993-0.00129
      12.04 22:500.7363+0.0052
      12.04 21:500.69489-0.00368
      12.04 20:500.79548
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 0.5706
      макс: 1.0831
      за месяц:
        0.73027
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.04.20240.63076+0.01913
      17.04.20240.61163-0.01231
      16.04.20240.62394-0.02659
      15.04.20240.65053+0.04866
      14.04.20240.60187-0.02939
      13.04.20240.63126-0.156
      12.04.20240.78726-0.04297
      11.04.20240.83023-0.00083
      10.04.20240.83106-0.04599
      09.04.20240.87705-0.0045
      08.04.20240.88155+0.0129
      07.04.20240.86865+0.00727
      06.04.20240.86138+0.00645
      05.04.20240.85493-0.01196
      04.04.20240.86689-0.01232
      03.04.20240.87921-0.00526
      02.04.20240.88447-0.0668
      01.04.20240.95127-0.03494
      31.03.20240.98621-0.00877
      30.03.20240.99498-0.01112
      29.03.20241.0061-0.0129
      28.03.20241.019-0.0281
      27.03.20241.0471-0.036
      26.03.20241.0831+0.0089
      25.03.20241.0742+0.0496
      24.03.20241.0246+0.0085
      23.03.20241.0161+0.0036
      22.03.20241.0125-0.0358
      21.03.20241.0483+0.06133
      20.03.20240.98697+0.02756
      19.03.20240.95941
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев. Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      18.04.20240.63076+0.01913
      17.04.20240.61163-0.01231
      16.04.20240.62394-0.02659
      15.04.20240.65053+0.04866
      14.04.20240.60187-0.02939
      13.04.20240.63126-0.156
      12.04.20240.78726-0.04297
      11.04.20240.83023-0.00083
      10.04.20240.83106-0.04599
      09.04.20240.87705-0.0045
      08.04.20240.88155+0.0129
      07.04.20240.86865+0.00727
      06.04.20240.86138+0.00645
      05.04.20240.85493-0.01196
      04.04.20240.86689-0.01232
      03.04.20240.87921-0.00526
      02.04.20240.88447-0.0668
      01.04.20240.95127-0.03494
      31.03.20240.98621-0.00877
      30.03.20240.99498-0.01112
      29.03.20241.0061-0.0129
      28.03.20241.019-0.0281
      27.03.20241.0471-0.036
      26.03.20241.0831+0.0089
      25.03.20241.0742+0.0496
      24.03.20241.0246+0.0085
      23.03.20241.0161+0.0036
      22.03.20241.0125-0.0358
      21.03.20241.0483+0.06133
      20.03.20240.98697+0.02756
      19.03.20240.95941-0.09159
      18.03.20241.051-0.0441
      17.03.20241.0951-0.0267
      16.03.20241.1218-0.0092
      15.03.20241.131-0.0636
      14.03.20241.1946-0.0522
      13.03.20241.2468-0.0157
      12.03.20241.2625-0.021
      11.03.20241.2835+0.0094
      10.03.20241.2741+0.009
      09.03.20241.2651+0.0418
      08.03.20241.2233-0.0013
      07.03.20241.2246+0.0973
      06.03.20241.1273+0.012
      05.03.20241.1153-0.0609
      04.03.20241.1762+0.0208
      03.03.20241.1554+0.0127
      02.03.20241.1427+0.0188
      01.03.20241.1239+0.0542
      29.02.20241.0697+0.08434
      28.02.20240.98536+0.02125
      27.02.20240.96411+0.07137
      26.02.20240.89274+0.02275
      25.02.20240.86999+0.00085
      24.02.20240.86914+0.00808
      23.02.20240.86106-0.00273
      22.02.20240.86379+0.02943
      21.02.20240.83436-0.03639
      20.02.20240.87075-0.04121
      19.02.20240.91196+0.02609
      18.02.20240.88587+0.03913
      17.02.20240.84674-0.03417
      16.02.20240.88091-0.02765
      15.02.20240.90856-0.00482
      14.02.20240.91338+0.01971
      13.02.20240.89367+0.02639
      12.02.20240.86728+0.00457
      11.02.20240.86271-0.00619
      10.02.20240.8689+0.00494
      09.02.20240.86396+0.02431
      08.02.20240.83965+0.02336
      07.02.20240.81629+0.01329
      06.02.20240.803-0.01556
      05.02.20240.81856-0.03444
      04.02.20240.853-0.00232
      03.02.20240.85532+0.06891
      02.02.20240.78641+0.06267
      01.02.20240.72374-0.01847
      31.01.20240.74221-0.04378
      30.01.20240.78599+0.01382
      29.01.20240.77217+0.01022
      28.01.20240.76195+0.01984
      27.01.20240.74211+0.00837
      26.01.20240.73374+0.02645
      25.01.20240.70729+0.01214
      24.01.20240.69515+0.02591
      23.01.20240.66924-0.02995
      22.01.20240.69919-0.02792
      21.01.20240.72711+0.00672
      20.01.20240.72039+0.72039
      19.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.