Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 63905.69
- Эфириум 3049.98
- Tether 1.0004
- Binance Coin 556.33
- Solana 141.89
- USD Coin 1.0001
- Рипл 0.52177
- Lido Staked ETH 3049.52
- Dogecoin 0.15271
- Tokamak Network 6.2219
- Cardano 0.48588
- SHIBA INU 2.285E-5
- Avalanche 35.2187
- Wrapped Bitcoin 63776.9
- Polkadot 6.7608
- TRON 0.10945
- Wrapped TRON 0.10942
- Bitcoin Cash 483.63
- ChainLink 14.1071
- Matic Network 0.68281
Курс Oasis Network к норвежской кроне
Обновлено: 20.04.2024 14:20:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 1.099 NOK, а общий объем торгов за 24 часа – 281 782 054 NOK.
Рыночная капитализация составляет 7 378 346 411 NOK. За последние 24 часа курс Oasis Network относительно норвежской кроны снизился на -2.12%. Изменение за неделю составило -1.86%.
| = | ||
| Калькулятор ROSE - NOK / Обратный расчет: курс норвежской кроны к Oasis Network | ||
| 33% | 67% |
Графики
Динамика изменения курса oasis network относительно норвежской кроны, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0669макс: 1.1304за сутки:
1.099 Таблица изменений курса oasis network : показать
Дата Курс +/- 20.04 14:20 1.099 +0.0001 20.04 14:10 1.0989 +0.0024 20.04 14:03 1.0965 -0.0004 20.04 14:00 1.0969 +0.0009 20.04 13:50 1.096 +0.0019 20.04 13:40 1.0941 +0.0007 20.04 13:30 1.0934 -0.0038 20.04 13:20 1.0972 -0.0005 20.04 13:10 1.0977 +0.0065 20.04 13:00 1.0912 -0.003 20.04 12:50 1.0942 +0.0013 20.04 12:40 1.0929 +0.001 20.04 12:30 1.0919 -0.0002 20.04 12:20 1.0921 +0.0008 20.04 12:10 1.0913 -0.0078 20.04 12:03 1.0991 +0.0031 20.04 12:00 1.096 -0.0078 20.04 11:50 1.1038 +0.003 20.04 11:40 1.1008 -0.0003 20.04 11:30 1.1011 +0.0045 20.04 11:20 1.0966 -0.002 20.04 11:10 1.0986 -0.0046 20.04 11:00 1.1032 -0.0008 20.04 10:50 1.104 +0.0023 20.04 10:40 1.1017 -0.0001 20.04 10:30 1.1018 +0.0027 20.04 10:20 1.0991 -0.0033 20.04 10:10 1.1024 -0.0026 20.04 10:00 1.105 -0.0012 20.04 09:50 1.1062 -0.0046 20.04 09:40 1.1108 +0.0047 20.04 09:30 1.1061 +0.0029 20.04 09:20 1.1032 +0.0015 20.04 09:10 1.1017 +0.0004 20.04 09:00 1.1013 -0.0013 20.04 08:50 1.1026 +0.0002 20.04 08:40 1.1024 +0.005 20.04 08:30 1.0974 -0.0023 20.04 08:20 1.0997 +0.0014 20.04 08:10 1.0983 -0.0035 20.04 08:00 1.1018 -0.0053 20.04 07:50 1.1071 +0.004 20.04 07:40 1.1031 +0.0059 20.04 07:30 1.0972 +0.0021 20.04 07:20 1.0951 -0.0022 20.04 07:10 1.0973 +0.0043 20.04 07:00 1.093 -0.0008 20.04 06:50 1.0938 +0.0006 20.04 06:40 1.0932 +0.0006 20.04 06:30 1.0926 +0.0032 20.04 06:20 1.0894 -0.0015 20.04 06:10 1.0909 -0.0053 20.04 06:00 1.0962 -0.0047 20.04 05:50 1.1009 +0.0015 20.04 05:40 1.0994 +0.0058 20.04 05:30 1.0936 -0.0017 20.04 05:20 1.0953 +0.0045 20.04 05:10 1.0908 -0.0041 20.04 05:00 1.0949 +0.0044 20.04 04:50 1.0905 +0.0063 20.04 04:40 1.0842 +0.0063 20.04 04:30 1.0779 +0.0054 20.04 04:20 1.0725 +0.0056 20.04 04:10 1.0669 -0.0057 20.04 04:00 1.0726 -0.0023 20.04 03:50 1.0749 -0.0032 20.04 03:40 1.0781 -0.0115 20.04 03:30 1.0896 +0.0039 20.04 03:20 1.0857 -0.0015 20.04 03:10 1.0872 -0.0016 20.04 03:00 1.0888 +0.0037 20.04 02:50 1.0851 +0.0058 20.04 02:40 1.0793 +0.0031 20.04 02:30 1.0762 -0.0036 20.04 02:20 1.0798 +0.012 20.04 02:10 1.0678 -0.0217 20.04 02:00 1.0895 -0.0044 20.04 01:50 1.0939 +0.0016 20.04 01:40 1.0923 -0.0068 20.04 01:30 1.0991 -0.0065 20.04 01:20 1.1056 +0.0034 20.04 01:10 1.1022 +0.0027 20.04 01:00 1.0995 -0.0003 20.04 00:50 1.0998 +0.0012 20.04 00:40 1.0986 -0.0022 20.04 00:30 1.1008 +0.0051 20.04 00:20 1.0957 +0.0012 20.04 00:10 1.0945 +0.0056 20.04 00:00 1.0889 -0.0014 19.04 23:50 1.0903 -0.0046 19.04 23:40 1.0949 -0.0031 19.04 23:30 1.098 -0.0013 19.04 23:20 1.0993 -0.0015 19.04 23:10 1.1008 -0.0082 19.04 23:00 1.109 +0.0034 19.04 22:50 1.1056 -0.0002 19.04 22:40 1.1058 -0.005 19.04 22:30 1.1108 -0.0031 19.04 22:20 1.1139 +0.0045 19.04 22:10 1.1094 +0.0003 19.04 22:00 1.1091 +0.0057 19.04 21:50 1.1034 -0.0051 19.04 21:40 1.1085 +0.0001 19.04 21:30 1.1084 -0.0033 19.04 21:20 1.1117 -0.0002 19.04 21:10 1.1119 -0.0076 19.04 21:00 1.1195 +0.0027 19.04 20:50 1.1168 +0.0044 19.04 20:40 1.1124 +0.0005 19.04 20:30 1.1119 -0.0009 19.04 20:20 1.1128 +0.0017 19.04 20:10 1.1111 +0.0007 19.04 20:00 1.1104 +0.003 19.04 19:50 1.1074 +0.0032 19.04 19:40 1.1042 +0.0069 19.04 19:30 1.0973 -0.008 19.04 19:20 1.1053 -0.0119 19.04 19:10 1.1172 +0.0029 19.04 19:00 1.1143 +0.0028 19.04 18:50 1.1115 +0.002 19.04 18:40 1.1095 -0.0003 19.04 18:30 1.1098 +0.0021 19.04 18:20 1.1077 +0.0022 19.04 18:10 1.1055 -0.004 19.04 18:00 1.1095 -0.0059 19.04 17:50 1.1154 +0.0085 19.04 17:40 1.1069 +0.0037 19.04 17:30 1.1032 -0.011 19.04 17:20 1.1142 +0.0001 19.04 17:10 1.1141 -0.0036 19.04 17:00 1.1177 -0.0037 19.04 16:50 1.1214 -0.0001 19.04 16:40 1.1215 +0.0111 19.04 16:30 1.1104 +0.001 19.04 16:20 1.1094 -0.0035 19.04 16:10 1.1129 -0.0075 19.04 16:00 1.1204 -0.01 19.04 15:50 1.1304 +0.0004 19.04 15:40 1.13 +0.0031 19.04 15:30 1.1269 +0.0073 19.04 15:20 1.1196 +0.0058 19.04 15:10 1.1138 -0.009 19.04 15:00 1.1228 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87516макс: 1.1304за неделю:
1.099 Таблица изменений курса oasis network : показать
Дата Курс +/- 20.04 14:20 1.099 +0.0009 20.04 13:50 1.096 -0.003 20.04 12:50 1.0942 -0.0078 20.04 11:50 1.1038 -0.0008 20.04 10:50 1.104 -0.0012 20.04 09:50 1.1062 -0.0013 20.04 08:50 1.1026 -0.0053 20.04 07:50 1.1071 -0.0008 20.04 06:50 1.0938 -0.0047 20.04 05:50 1.1009 +0.0044 20.04 04:50 1.0905 -0.0023 20.04 03:50 1.0749 +0.0037 20.04 02:50 1.0851 -0.0044 20.04 01:50 1.0939 -0.0003 20.04 00:50 1.0998 -0.0014 19.04 23:50 1.0903 +0.0034 19.04 22:50 1.1056 +0.0057 19.04 21:50 1.1034 +0.0027 19.04 20:50 1.1168 +0.003 19.04 19:50 1.1074 +0.0028 19.04 18:50 1.1115 -0.0059 19.04 17:50 1.1154 -0.0037 19.04 16:50 1.1214 -0.01 19.04 15:50 1.1304 +0.0015 19.04 14:50 1.1213 +0.009 19.04 13:50 1.103 +0.0028 19.04 12:50 1.095 +0.0082 19.04 11:50 1.0865 +0.0002 19.04 10:50 1.0764 +0.0145 19.04 09:50 1.0712 +0.0003 19.04 08:50 1.0376 -0.0048 19.04 07:50 1.0461 -0.0006 19.04 06:50 1.0328 +0.01196 19.04 05:50 0.98694 +0.001 19.04 04:50 1.0049 -0.001 19.04 03:50 1.0493 -0.0006 19.04 02:50 1.0571 -0.0011 19.04 01:50 1.0598 -0.0049 19.04 00:50 1.0611 +0.0036 18.04 23:50 1.0392 +0.0069 18.04 22:50 1.0258 -0.0049 18.04 21:50 1.0252 -0.0085 18.04 20:50 1.0251 -0.0003 18.04 19:50 1.0345 -0.0009 18.04 18:50 1.0325 -0.0035 18.04 17:50 1.0342 +0.00663 18.04 16:50 0.99717 -0.00609 18.04 15:50 0.99796 - 18.04 14:50 1.0123 +0.00181 18.04 13:50 0.98667 +0.00851 18.04 12:50 0.97956 -0.00118 18.04 11:50 0.98815 +0.0027 18.04 10:50 0.9768 +0.00149 18.04 09:50 0.97594 -0.00176 18.04 08:50 1.0012 -0.00335 18.04 07:50 1.002 +0.001 18.04 06:50 1.0069 -0.0009 18.04 05:50 1.0074 -0.0018 18.04 04:50 1.0063 +0.01141 18.04 03:50 0.98726 +0.0042 18.04 02:50 0.9963 -0.0045 18.04 01:50 1.0097 -0.0006 18.04 00:50 1.0121 -0.0112 17.04 23:50 1.0129 +0.0097 17.04 22:50 1.0129 -0.0064 17.04 21:50 1.0386 +0.00746 17.04 20:50 0.99138 -7.0E-5 17.04 19:50 0.96754 +0.00213 17.04 18:50 0.96667 -0.0048 17.04 17:50 0.97875 -0.0059 17.04 16:50 0.99328 +0.00726 17.04 15:50 0.97156 -0.00537 17.04 14:50 0.98541 +0.00041 17.04 13:50 0.99111 -0.00222 17.04 12:50 1.0021 -0.0017 17.04 11:50 1.0024 -0.0036 17.04 10:50 1.014 -0.006 17.04 09:50 1.0134 -0.004 17.04 08:50 1.0171 +0.0091 17.04 07:50 1.0195 -0.0046 17.04 06:50 1.0076 +0.0067 17.04 05:50 1.0006 +0.0105 17.04 04:50 1.0051 +0.0075 17.04 03:50 1.0103 -0.0059 17.04 02:50 1.0218 +0.0017 17.04 01:50 1.0187 +0.0024 17.04 00:50 1.0256 +0.0046 16.04 23:50 1.0058 +0.00335 16.04 22:50 0.99615 +0.0047 16.04 21:50 1.0076 -0.0074 16.04 20:50 1.0135 +0.01698 16.04 19:50 0.97494 +0.00565 16.04 18:50 0.97466 -0.00825 16.04 17:50 1.0066 -0.0014 16.04 16:50 1.0041 -0.0046 16.04 15:50 1.0223 +0.0188 16.04 14:50 1.0202 +0.0012 16.04 13:50 1.023 -0.0002 16.04 12:50 1.0542 +0.0032 16.04 11:50 1.0496 +0.0051 16.04 10:50 1.0509 -0.0025 16.04 09:50 1.0571 -0.0092 16.04 08:50 1.0338 +0.01272 16.04 07:50 0.99738 +0.0083 16.04 06:50 1.0161 +0.0055 16.04 05:50 1.0084 -0.0075 16.04 04:50 1.014 +0.00756 16.04 03:50 0.9908 -0.0014 16.04 02:50 1.0105 +0.0011 16.04 01:50 1.0168 +0.0086 16.04 00:50 1.0007 -0.00836 15.04 23:50 1.0016 -0.0011 15.04 22:50 1.0209 -0.01322 15.04 21:50 0.99382 +0.0037 15.04 20:50 1.0084 -0.0054 15.04 19:50 1.0476 +0.0064 15.04 18:50 1.0601 -0.0057 15.04 17:50 1.0747 -0.0056 15.04 16:50 1.1105 +0.0018 15.04 15:50 1.0974 -0.0006 15.04 14:50 1.0834 +0.0019 15.04 13:50 1.1057 -0.0039 15.04 12:50 1.1093 -0.0085 15.04 11:50 1.1075 -0.0007 15.04 10:50 1.0972 +0.0021 15.04 09:50 1.105 +0.0131 15.04 08:50 1.0708 +0.0012 15.04 07:50 1.0345 -0.0074 15.04 06:50 1.0395 -0.0005 15.04 05:50 1.0218 +0.0066 15.04 04:50 1.0298 -0.006 15.04 03:50 1.0226 -0.0098 15.04 02:50 1.0451 +0.0134 15.04 01:50 1.0291 +0.00701 15.04 00:50 0.96531 -0.00484 14.04 23:50 0.97608 -0.00181 14.04 22:50 0.98801 +0.0011 14.04 21:50 1.0058 -0.00578 14.04 20:50 0.99088 -0.0041 14.04 19:50 1.0053 -0.00141 14.04 18:50 0.99329 -0.00929 14.04 17:50 0.99886 -0.00397 14.04 16:50 0.99265 -0.001 14.04 15:50 1.0068 +0.00056 14.04 14:50 0.98763 -0.0043 14.04 13:50 1.0183 -0.0016 14.04 12:50 1.0088 -0.0057 14.04 11:50 1.0231 -0.0043 14.04 10:50 1.0207 -0.0017 14.04 09:50 1.0096 -0.0034 14.04 08:50 1.0087 +0.00298 14.04 07:50 0.98502 +0.00116 14.04 06:50 0.94666 +0.00597 14.04 05:50 0.93767 +0.01033 14.04 04:50 0.94186 -0.0113 14.04 03:50 0.94292 -0.0008 14.04 02:50 0.96085 +0.0073 14.04 01:50 0.94596 +0.02072 14.04 00:50 0.87516 -0.02689 13.04 23:50 0.87904 -0.08059 13.04 22:50 0.98995 +0.0192 13.04 21:50 1.0102 +0.01359 13.04 20:50 0.99961 -0.0091 13.04 19:50 1.0692 -0.0086 13.04 18:50 1.1083 -0.0037 13.04 17:50 1.1037 -0.0013 13.04 16:50 1.1201 +0.0062 13.04 15:50 1.1193 -0.0028 13.04 14:50 1.1198 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 0.87516макс: 1.6111за месяц:
Таблица изменений курса oasis network : показать1.099 Дата Курс +/- 19.04.2024 1.0085 +0.04699 18.04.2024 0.96151 +0.03045 17.04.2024 0.93106 -0.01513 16.04.2024 0.94619 -0.03934 15.04.2024 0.98553 +0.06243 14.04.2024 0.9231 -0.04509 13.04.2024 0.96819 -0.21891 12.04.2024 1.1871 -0.0607 11.04.2024 1.2478 +0.0063 10.04.2024 1.2415 -0.0513 09.04.2024 1.2928 -0.0103 08.04.2024 1.3031 +0.0146 07.04.2024 1.2885 +0.0108 06.04.2024 1.2777 +0.0095 05.04.2024 1.2682 -0.0103 04.04.2024 1.2785 -0.0264 03.04.2024 1.3049 -0.022 02.04.2024 1.3269 -0.114 01.04.2024 1.4409 -0.0365 31.03.2024 1.4774 -0.0132 30.03.2024 1.4906 -0.0186 29.03.2024 1.5092 -0.0176 28.03.2024 1.5268 -0.0345 27.03.2024 1.5613 -0.0498 26.03.2024 1.6111 +0.0171 25.03.2024 1.594 +0.0696 24.03.2024 1.5244 +0.0126 23.03.2024 1.5118 +0.0099 22.03.2024 1.5019 -0.0476 21.03.2024 1.5495 +0.0872 20.03.2024 1.4623 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 0.87516макс: 1.8732за квартал:
Таблица изменений курса oasis network : показать1.099 Дата Курс +/- 19.04.2024 1.0085 +0.04699 18.04.2024 0.96151 +0.03045 17.04.2024 0.93106 -0.01513 16.04.2024 0.94619 -0.03934 15.04.2024 0.98553 +0.06243 14.04.2024 0.9231 -0.04509 13.04.2024 0.96819 -0.21891 12.04.2024 1.1871 -0.0607 11.04.2024 1.2478 +0.0063 10.04.2024 1.2415 -0.0513 09.04.2024 1.2928 -0.0103 08.04.2024 1.3031 +0.0146 07.04.2024 1.2885 +0.0108 06.04.2024 1.2777 +0.0095 05.04.2024 1.2682 -0.0103 04.04.2024 1.2785 -0.0264 03.04.2024 1.3049 -0.022 02.04.2024 1.3269 -0.114 01.04.2024 1.4409 -0.0365 31.03.2024 1.4774 -0.0132 30.03.2024 1.4906 -0.0186 29.03.2024 1.5092 -0.0176 28.03.2024 1.5268 -0.0345 27.03.2024 1.5613 -0.0498 26.03.2024 1.6111 +0.0171 25.03.2024 1.594 +0.0696 24.03.2024 1.5244 +0.0126 23.03.2024 1.5118 +0.0099 22.03.2024 1.5019 -0.0476 21.03.2024 1.5495 +0.0872 20.03.2024 1.4623 +0.044 19.03.2024 1.4183 -0.1324 18.03.2024 1.5507 -0.0649 17.03.2024 1.6156 -0.0395 16.03.2024 1.6551 -0.0107 15.03.2024 1.6658 -0.083 14.03.2024 1.7488 -0.068 13.03.2024 1.8168 -0.0337 12.03.2024 1.8505 -0.0227 11.03.2024 1.8732 +0.0285 10.03.2024 1.8447 +0.0129 09.03.2024 1.8318 +0.0701 08.03.2024 1.7617 -0.0174 07.03.2024 1.7791 +0.13 06.03.2024 1.6491 +0.0128 05.03.2024 1.6363 -0.0845 04.03.2024 1.7208 +0.0251 03.03.2024 1.6957 +0.0187 02.03.2024 1.677 +0.0252 01.03.2024 1.6518 +0.0753 29.02.2024 1.5765 +0.1281 28.02.2024 1.4484 +0.0371 27.02.2024 1.4113 +0.1047 26.02.2024 1.3066 +0.0321 25.02.2024 1.2745 +0.0013 24.02.2024 1.2732 +0.012 23.02.2024 1.2612 -0.0002 22.02.2024 1.2614 +0.045 21.02.2024 1.2164 -0.0508 20.02.2024 1.2672 -0.0614 19.02.2024 1.3286 +0.0205 18.02.2024 1.3081 +0.0578 17.02.2024 1.2503 -0.0475 16.02.2024 1.2978 -0.0396 15.02.2024 1.3374 -0.0124 14.02.2024 1.3498 +0.0339 13.02.2024 1.3159 +0.0479 12.02.2024 1.268 -0.0095 11.02.2024 1.2775 -0.0092 10.02.2024 1.2867 +0.0144 09.02.2024 1.2723 +0.0312 08.02.2024 1.2411 +0.0394 07.02.2024 1.2017 +0.0092 06.02.2024 1.1925 -0.0197 05.02.2024 1.2122 -0.0472 04.02.2024 1.2594 -0.0034 03.02.2024 1.2628 +0.1023 02.02.2024 1.1605 +0.1032 01.02.2024 1.0573 -0.018 31.01.2024 1.0753 -0.0683 30.01.2024 1.1436 +0.018 29.01.2024 1.1256 +0.0034 28.01.2024 1.1222 +0.0292 27.01.2024 1.093 +0.0315 26.01.2024 1.0615 +0.0322 25.01.2024 1.0293 +0.0202 24.01.2024 1.0091 +0.03171 23.01.2024 0.97739 -0.04411 22.01.2024 1.0215 -0.0476 21.01.2024 1.0691 +0.0099 20.01.2024 1.0592