Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 63994.25
- Эфириум 3062.19
- Tether 1.0004
- Binance Coin 560.54
- Solana 143.72
- USD Coin 1.0001
- Lido Staked ETH 3061.33
- Рипл 0.51426
- Dogecoin 0.15458
- Tokamak Network 6.1892
- Cardano 0.49675
- SHIBA INU 2.314E-5
- Avalanche 35.9162
- Wrapped Bitcoin 64048.35
- Polkadot 6.8266
- Wrapped TRON 0.1096
- TRON 0.10937
- Bitcoin Cash 478.13
- ChainLink 14.0686
- Matic Network 0.68653
Курс Oasis Network к турецкой лире
Обновлено: 20.04.2024 11:00:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.2543 TRY, а общий объем торгов за 24 часа – 947 999 479 TRY.
Рыночная капитализация составляет 21 847 925 069 TRY. За последние 24 часа курс Oasis Network относительно турецкой лиры вырос на +0.82%. Изменение за неделю составило +1.25%.
| = | ||
| Калькулятор ROSE - TRY / Обратный расчет: курс турецкой лиры к Oasis Network | ||
| 50% | 50% |
Графики
Динамика изменения курса oasis network относительно турецкой лиры, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1471макс: 3.3336за сутки:
3.2543 Таблица изменений курса oasis network : показать
Дата Курс +/- 20.04 11:00 3.2543 -0.0022 20.04 10:50 3.2565 +0.0068 20.04 10:40 3.2497 -0.0003 20.04 10:30 3.25 +0.0081 20.04 10:20 3.2419 -0.0098 20.04 10:10 3.2517 -0.0079 20.04 10:00 3.2596 -0.0035 20.04 09:50 3.2631 -0.0135 20.04 09:40 3.2766 +0.014 20.04 09:30 3.2626 +0.0084 20.04 09:20 3.2542 +0.0043 20.04 09:10 3.2499 +0.0014 20.04 09:00 3.2485 -0.0038 20.04 08:50 3.2523 +0.0004 20.04 08:40 3.2519 +0.015 20.04 08:30 3.2369 -0.0069 20.04 08:20 3.2438 +0.004 20.04 08:10 3.2398 -0.0102 20.04 08:00 3.25 -0.0156 20.04 07:50 3.2656 +0.0117 20.04 07:40 3.2539 +0.0174 20.04 07:30 3.2365 +0.0063 20.04 07:20 3.2302 -0.0065 20.04 07:10 3.2367 +0.0128 20.04 07:00 3.2239 -0.0025 20.04 06:50 3.2264 +0.0018 20.04 06:40 3.2246 +0.0016 20.04 06:30 3.223 +0.0096 20.04 06:20 3.2134 -0.0045 20.04 06:10 3.2179 -0.0157 20.04 06:00 3.2336 -0.0139 20.04 05:50 3.2475 +0.0046 20.04 05:40 3.2429 +0.017 20.04 05:30 3.2259 -0.0049 20.04 05:20 3.2308 +0.0133 20.04 05:10 3.2175 -0.0123 20.04 05:00 3.2298 +0.0132 20.04 04:50 3.2166 +0.0185 20.04 04:40 3.1981 +0.0185 20.04 04:30 3.1796 +0.0159 20.04 04:20 3.1637 +0.0166 20.04 04:10 3.1471 -0.0169 20.04 04:00 3.164 -0.0067 20.04 03:50 3.1707 -0.0093 20.04 03:40 3.18 -0.0342 20.04 03:30 3.2142 +0.0115 20.04 03:20 3.2027 -0.0041 20.04 03:10 3.2068 -0.0048 20.04 03:00 3.2116 +0.0107 20.04 02:50 3.2009 +0.0171 20.04 02:40 3.1838 +0.0093 20.04 02:30 3.1745 -0.0105 20.04 02:20 3.185 +0.0354 20.04 02:10 3.1496 -0.0641 20.04 02:00 3.2137 -0.0117 20.04 01:50 3.2254 +0.0049 20.04 01:40 3.2205 -0.0202 20.04 01:30 3.2407 -0.0191 20.04 01:20 3.2598 +0.01 20.04 01:10 3.2498 +0.0081 20.04 01:00 3.2417 -0.0044 20.04 00:50 3.2461 +0.0035 20.04 00:40 3.2426 -0.0066 20.04 00:30 3.2492 +0.0151 20.04 00:20 3.2341 +0.0034 20.04 00:10 3.2307 +0.0167 20.04 00:00 3.214 -0.0086 19.04 23:50 3.2226 -0.0135 19.04 23:40 3.2361 -0.0093 19.04 23:30 3.2454 -0.0038 19.04 23:20 3.2492 -0.0045 19.04 23:10 3.2537 -0.0243 19.04 23:00 3.278 +0.012 19.04 22:50 3.266 -0.0007 19.04 22:40 3.2667 -0.0147 19.04 22:30 3.2814 -0.0091 19.04 22:20 3.2905 +0.0133 19.04 22:10 3.2772 +0.001 19.04 22:00 3.2762 +0.0116 19.04 21:50 3.2646 -0.015 19.04 21:40 3.2796 +0.0002 19.04 21:30 3.2794 -0.0097 19.04 21:20 3.2891 -0.0005 19.04 21:10 3.2896 -0.0227 19.04 21:00 3.3123 +0.0137 19.04 20:50 3.2986 +0.0128 19.04 20:40 3.2858 +0.0015 19.04 20:30 3.2843 -0.0026 19.04 20:20 3.2869 +0.0052 19.04 20:10 3.2817 +0.0019 19.04 20:00 3.2798 +0.0046 19.04 19:50 3.2752 +0.0095 19.04 19:40 3.2657 +0.0205 19.04 19:30 3.2452 -0.0235 19.04 19:20 3.2687 -0.0354 19.04 19:10 3.3041 +0.0087 19.04 19:00 3.2954 +0.0023 19.04 18:50 3.2931 +0.006 19.04 18:40 3.2871 -0.0009 19.04 18:30 3.288 +0.0064 19.04 18:20 3.2816 +0.0066 19.04 18:10 3.275 -0.0121 19.04 18:00 3.2871 -0.012 19.04 17:50 3.2991 +0.025 19.04 17:40 3.2741 +0.011 19.04 17:30 3.2631 -0.0327 19.04 17:20 3.2958 +0.0005 19.04 17:10 3.2953 -0.0106 19.04 17:00 3.3059 -0.0045 19.04 16:50 3.3104 -0.0004 19.04 16:40 3.3108 +0.0327 19.04 16:30 3.2781 +0.003 19.04 16:20 3.2751 -0.0103 19.04 16:10 3.2854 -0.0223 19.04 16:00 3.3077 -0.0259 19.04 15:50 3.3336 +0.0012 19.04 15:40 3.3324 +0.0092 19.04 15:30 3.3232 +0.0215 19.04 15:20 3.3017 +0.0172 19.04 15:10 3.2845 -0.0265 19.04 15:00 3.311 +0.0013 19.04 14:50 3.3097 +0.0151 19.04 14:40 3.2946 +0.0154 19.04 14:30 3.2792 -0.0035 19.04 14:20 3.2827 -0.0065 19.04 14:10 3.2892 +0.007 19.04 14:00 3.2822 +0.0229 19.04 13:50 3.2593 +0.0123 19.04 13:40 3.247 -0.0173 19.04 13:30 3.2643 +0.0078 19.04 13:20 3.2565 -0.0217 19.04 13:10 3.2782 +0.0341 19.04 13:00 3.2441 +0.0156 19.04 12:50 3.2285 -0.0104 19.04 12:40 3.2389 -0.0046 19.04 12:30 3.2435 +0.0026 19.04 12:20 3.2409 +0.0088 19.04 12:10 3.2321 +0.0043 19.04 12:00 3.2278 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5974макс: 3.3336за неделю:
3.2543 Таблица изменений курса oasis network : показать
Дата Курс +/- 20.04 11:00 3.2543 -0.0022 20.04 10:50 3.2565 -0.0035 20.04 09:50 3.2631 -0.0038 20.04 08:50 3.2523 -0.0156 20.04 07:50 3.2656 -0.0025 20.04 06:50 3.2264 -0.0139 20.04 05:50 3.2475 +0.0132 20.04 04:50 3.2166 -0.0067 20.04 03:50 3.1707 +0.0107 20.04 02:50 3.2009 -0.0117 20.04 01:50 3.2254 -0.0044 20.04 00:50 3.2461 -0.0086 19.04 23:50 3.2226 +0.012 19.04 22:50 3.266 +0.0116 19.04 21:50 3.2646 +0.0137 19.04 20:50 3.2986 +0.0046 19.04 19:50 3.2752 +0.0023 19.04 18:50 3.2931 -0.012 19.04 17:50 3.2991 -0.0045 19.04 16:50 3.3104 -0.0259 19.04 15:50 3.3336 +0.0013 19.04 14:50 3.3097 +0.0229 19.04 13:50 3.2593 +0.0156 19.04 12:50 3.2285 +0.0233 19.04 11:50 3.2045 +0.0044 19.04 10:50 3.171 +0.0429 19.04 09:50 3.1555 -0.0006 19.04 08:50 3.058 -0.0207 19.04 07:50 3.0896 +0.0118 19.04 06:50 3.037 +0.0352 19.04 05:50 2.9021 +0.0006 19.04 04:50 2.9572 -0.0063 19.04 03:50 3.0912 -0.0011 19.04 02:50 3.1132 -0.0053 19.04 01:50 3.1231 -0.0072 19.04 00:50 3.1198 +0.0078 18.04 23:50 3.0583 +0.0198 18.04 22:50 3.0192 -0.0143 18.04 21:50 3.0172 -0.0278 18.04 20:50 3.0197 -0.0009 18.04 19:50 3.0472 -0.0017 18.04 18:50 3.0404 -0.0142 18.04 17:50 3.0491 +0.0138 18.04 16:50 2.9457 -0.0183 18.04 15:50 2.9484 +0.0004 18.04 14:50 2.9905 +0.0073 18.04 13:50 2.9128 +0.0206 18.04 12:50 2.8964 -0.0047 18.04 11:50 2.923 +0.0017 18.04 10:50 2.8957 +0.009 18.04 09:50 2.8886 -0.0021 18.04 08:50 2.9603 -0.0101 18.04 07:50 2.9627 +0.0047 18.04 06:50 2.9756 -0.0011 18.04 05:50 2.9754 -0.0055 18.04 04:50 2.9724 +0.0359 18.04 03:50 2.9139 +0.01 18.04 02:50 2.9429 -0.0113 18.04 01:50 2.9805 +0.0032 18.04 00:50 2.9825 -0.0383 17.04 23:50 2.9902 +0.0234 17.04 22:50 2.9952 -0.0118 17.04 21:50 3.0639 +0.0298 17.04 20:50 2.9169 -0.0043 17.04 19:50 2.8508 +0.0025 17.04 18:50 2.852 -0.0182 17.04 17:50 2.8917 -0.0186 17.04 16:50 2.9358 +0.0125 17.04 15:50 2.8805 -0.0133 17.04 14:50 2.9189 -0.0002 17.04 13:50 2.9372 -0.0112 17.04 12:50 2.9743 -0.003 17.04 11:50 2.973 -0.0058 17.04 10:50 3.0025 -0.0167 17.04 09:50 2.9995 -0.0166 17.04 08:50 3.0153 +0.0284 17.04 07:50 3.0208 -0.0128 17.04 06:50 2.9847 +0.0207 17.04 05:50 2.963 +0.0313 17.04 04:50 2.9761 +0.0221 17.04 03:50 2.9915 -0.0155 17.04 02:50 3.0236 +0.0049 17.04 01:50 3.0147 +0.0097 17.04 00:50 3.0325 +0.0109 16.04 23:50 2.9768 +0.0105 16.04 22:50 2.9476 +0.0179 16.04 21:50 2.9775 -0.0248 16.04 20:50 2.9978 +0.05 16.04 19:50 2.8841 +0.0143 16.04 18:50 2.8856 -0.0196 16.04 17:50 2.9753 -0.0125 16.04 16:50 2.9762 -0.0151 16.04 15:50 3.0317 +0.0661 16.04 14:50 3.0149 +0.0045 16.04 13:50 3.0223 +0.002 16.04 12:50 3.1118 +0.0005 16.04 11:50 3.1071 +0.0165 16.04 10:50 3.1093 -0.0099 16.04 09:50 3.1303 -0.0247 16.04 08:50 3.0588 +0.0384 16.04 07:50 2.9503 +0.0256 16.04 06:50 3.0047 +0.0174 16.04 05:50 2.9808 -0.0276 16.04 04:50 3.0029 +0.0188 16.04 03:50 2.9377 -0.0032 16.04 02:50 2.9952 +0.0031 16.04 01:50 3.0141 +0.0227 16.04 00:50 2.9689 -0.0188 15.04 23:50 2.9655 -0.0046 15.04 22:50 3.0239 -0.0377 15.04 21:50 2.9423 +0.0063 15.04 20:50 2.9902 -0.0127 15.04 19:50 3.1031 +0.0263 15.04 18:50 3.1329 -0.025 15.04 17:50 3.1843 -0.0145 15.04 16:50 3.2882 -0.0034 15.04 15:50 3.2583 -0.003 15.04 14:50 3.2178 +0.0094 15.04 13:50 3.2805 -0.0121 15.04 12:50 3.2916 -0.0219 15.04 11:50 3.2829 +0.0002 15.04 10:50 3.2501 -0.0175 15.04 09:50 3.2969 +0.0367 15.04 08:50 3.1973 +0.0013 15.04 07:50 3.0913 -0.0191 15.04 06:50 3.1033 -0.0005 15.04 05:50 3.0493 +0.0249 15.04 04:50 3.068 -0.0075 15.04 03:50 3.0362 -0.0292 15.04 02:50 3.1029 +0.0408 15.04 01:50 3.0542 +0.0208 15.04 00:50 2.865 -0.0144 14.04 23:50 2.897 -0.0054 14.04 22:50 2.9324 +0.0034 14.04 21:50 2.9851 -0.0171 14.04 20:50 2.9409 -0.0123 14.04 19:50 2.9837 -0.0042 14.04 18:50 2.9481 -0.0276 14.04 17:50 2.9646 -0.0117 14.04 16:50 2.9461 -0.003 14.04 15:50 2.9882 +0.0016 14.04 14:50 2.9313 -0.0128 14.04 13:50 3.0223 -0.0048 14.04 12:50 2.994 -0.0169 14.04 11:50 3.0366 -0.0128 14.04 10:50 3.0294 -0.0052 14.04 09:50 2.9966 -0.01 14.04 08:50 2.9937 +0.0089 14.04 07:50 2.9235 +0.0034 14.04 06:50 2.8097 +0.0177 14.04 05:50 2.783 +0.0307 14.04 04:50 2.7954 -0.0336 14.04 03:50 2.7986 -0.0024 14.04 02:50 2.8518 +0.0217 14.04 01:50 2.8076 +0.0616 14.04 00:50 2.5974 -0.0799 13.04 23:50 2.609 -0.2391 13.04 22:50 2.9381 +0.0569 13.04 21:50 2.9982 +0.0402 13.04 20:50 2.9668 -0.027 13.04 19:50 3.1732 -0.0255 13.04 18:50 3.2894 -0.0109 13.04 17:50 3.2757 -0.0038 13.04 16:50 3.3245 +0.0185 13.04 15:50 3.322 -0.0084 13.04 14:50 3.3235 +0.0103 13.04 13:50 3.3003 -0.0051 13.04 12:50 3.2483 -0.0099 13.04 11:50 3.2142 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 2.5974макс: 4.8304за месяц:
Таблица изменений курса oasis network : показать3.2543 Дата Курс +/- 19.04.2024 2.9877 +0.1565 18.04.2024 2.8312 +0.0843 17.04.2024 2.7469 -0.0544 16.04.2024 2.8013 -0.1112 15.04.2024 2.9125 +0.1728 14.04.2024 2.7397 -0.1339 13.04.2024 2.8736 -0.646 12.04.2024 3.5196 -0.186 11.04.2024 3.7056 -0.0044 10.04.2024 3.71 -0.1995 09.04.2024 3.9095 +0.0026 08.04.2024 3.9069 +0.0617 07.04.2024 3.8452 +0.0322 06.04.2024 3.813 +0.0376 05.04.2024 3.7754 -0.0454 04.04.2024 3.8208 -0.0601 03.04.2024 3.8809 -0.0419 02.04.2024 3.9228 -0.3039 01.04.2024 4.2267 -0.1976 31.03.2024 4.4243 -0.0393 30.03.2024 4.4636 -0.0496 29.03.2024 4.5132 -0.0429 28.03.2024 4.5561 -0.1191 27.03.2024 4.6752 -0.1552 26.03.2024 4.8304 +0.0416 25.03.2024 4.7888 +0.2516 24.03.2024 4.5372 +0.0374 23.03.2024 4.4998 +0.017 22.03.2024 4.4828 -0.1455 21.03.2024 4.6283 +0.1883 20.03.2024 4.44 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
мин: 2.5974макс: 5.7194за квартал:
Таблица изменений курса oasis network : показать3.2543 Дата Курс +/- 19.04.2024 2.9877 +0.1565 18.04.2024 2.8312 +0.0843 17.04.2024 2.7469 -0.0544 16.04.2024 2.8013 -0.1112 15.04.2024 2.9125 +0.1728 14.04.2024 2.7397 -0.1339 13.04.2024 2.8736 -0.646 12.04.2024 3.5196 -0.186 11.04.2024 3.7056 -0.0044 10.04.2024 3.71 -0.1995 09.04.2024 3.9095 +0.0026 08.04.2024 3.9069 +0.0617 07.04.2024 3.8452 +0.0322 06.04.2024 3.813 +0.0376 05.04.2024 3.7754 -0.0454 04.04.2024 3.8208 -0.0601 03.04.2024 3.8809 -0.0419 02.04.2024 3.9228 -0.3039 01.04.2024 4.2267 -0.1976 31.03.2024 4.4243 -0.0393 30.03.2024 4.4636 -0.0496 29.03.2024 4.5132 -0.0429 28.03.2024 4.5561 -0.1191 27.03.2024 4.6752 -0.1552 26.03.2024 4.8304 +0.0416 25.03.2024 4.7888 +0.2516 24.03.2024 4.5372 +0.0374 23.03.2024 4.4998 +0.017 22.03.2024 4.4828 -0.1455 21.03.2024 4.6283 +0.1883 20.03.2024 4.44 +0.1298 19.03.2024 4.3102 -0.4053 18.03.2024 4.7155 -0.17 17.03.2024 4.8855 -0.1195 16.03.2024 5.005 -0.0587 15.03.2024 5.0637 -0.272 14.03.2024 5.3357 -0.2301 13.03.2024 5.5658 -0.0697 12.03.2024 5.6355 -0.0839 11.03.2024 5.7194 +0.0668 10.03.2024 5.6526 +0.0397 09.03.2024 5.6129 +0.174 08.03.2024 5.4389 +0.0199 07.03.2024 5.419 +0.4489 06.03.2024 4.9701 +0.0673 05.03.2024 4.9028 -0.2484 04.03.2024 5.1512 +0.1159 03.03.2024 5.0353 +0.0554 02.03.2024 4.9799 +0.0843 01.03.2024 4.8956 +0.2492 29.02.2024 4.6464 +0.3769 28.02.2024 4.2695 +0.0975 27.02.2024 4.172 +0.311 26.02.2024 3.861 +0.1361 25.02.2024 3.7249 +0.0036 24.02.2024 3.7213 +0.0015 23.02.2024 3.7198 -0.0015 22.02.2024 3.7213 +0.1231 21.02.2024 3.5982 -0.1433 20.02.2024 3.7415 -0.1696 19.02.2024 3.9111 +0.0733 18.02.2024 3.8378 +0.1696 17.02.2024 3.6682 -0.122 16.02.2024 3.7902 -0.1078 15.02.2024 3.898 -0.0137 14.02.2024 3.9117 +0.0928 13.02.2024 3.8189 +0.1179 12.02.2024 3.701 -0.0154 11.02.2024 3.7164 -0.0267 10.02.2024 3.7431 +0.0511 09.02.2024 3.692 +0.1132 08.02.2024 3.5788 +0.1002 07.02.2024 3.4786 +0.0609 06.02.2024 3.4177 -0.0599 05.02.2024 3.4776 -0.145 04.02.2024 3.6226 -0.0099 03.02.2024 3.6325 +0.3004 02.02.2024 3.3321 +0.2737 01.02.2024 3.0584 -0.0786 31.01.2024 3.137 -0.186 30.01.2024 3.323 +0.0592 29.01.2024 3.2638 +0.0132 28.01.2024 3.2506 +0.0847 27.01.2024 3.1659 +0.0721 26.01.2024 3.0938 +0.1152 25.01.2024 2.9786 +0.058 24.01.2024 2.9206 +0.1022 23.01.2024 2.8184 -0.1213 22.01.2024 2.9397 -0.1469 21.01.2024 3.0866 +0.0285 20.01.2024 3.0581