Курс Oasis Network к украинской гривне

Обновлено: 20.04.2024 15:20:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 3.9237 UAH, а общий объем торгов за 24 часа – 951 562 652 UAH. Рыночная капитализация составляет 26 342 262 724 UAH. За последние 24 часа курс Oasis Network относительно украинской гривны снизился на -2.85%. Изменение за неделю составило -1.76%.


	=
Калькулятор ROSE - UAH / Обратный расчет: курс украинской гривны к Oasis Network

Покупать ROSE?Продавать ROSE?

33%

67%

Графики

Динамика изменения курса oasis network относительно украинской гривны, за 1 ROSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8279

макс: 4.0532

за сутки:

3.9237

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
20.04 15:20	3.9237	+0.0001
20.04 15:10	3.9236	-0.0091
20.04 15:00	3.9327	+0.0016
20.04 14:50	3.9311	-0.0014
20.04 14:40	3.9325	+0.0035
20.04 14:30	3.929	-0.0141
20.04 14:20	3.9431	+0.0002
20.04 14:10	3.9429	+0.0089
20.04 14:03	3.934	-0.0016
20.04 14:00	3.9356	+0.0034
20.04 13:50	3.9322	+0.0068
20.04 13:40	3.9254	+0.0023
20.04 13:30	3.9231	-0.0134
20.04 13:20	3.9365	-0.002
20.04 13:10	3.9385	+0.0232
20.04 13:00	3.9153	-0.0107
20.04 12:50	3.926	+0.0047
20.04 12:40	3.9213	+0.0035
20.04 12:30	3.9178	-0.0004
20.04 12:20	3.9182	+0.0027
20.04 12:10	3.9155	-0.0278
20.04 12:03	3.9433	+0.0111
20.04 12:00	3.9322	-0.0282
20.04 11:50	3.9604	+0.0107
20.04 11:40	3.9497	-0.0007
20.04 11:30	3.9504	+0.0161
20.04 11:20	3.9343	-0.0075
20.04 11:10	3.9418	-0.0165
20.04 11:00	3.9583	-0.0026
20.04 10:50	3.9609	+0.0081
20.04 10:40	3.9528	-0.0002
20.04 10:30	3.953	+0.0097
20.04 10:20	3.9433	-0.0118
20.04 10:10	3.9551	-0.0096
20.04 10:00	3.9647	-0.0043
20.04 09:50	3.969	-0.0165
20.04 09:40	3.9855	+0.017
20.04 09:30	3.9685	+0.0103
20.04 09:20	3.9582	+0.0053
20.04 09:10	3.9529	+0.0016
20.04 09:00	3.9513	-0.0046
20.04 08:50	3.9559	+0.0005
20.04 08:40	3.9554	+0.0182
20.04 08:30	3.9372	-0.0083
20.04 08:20	3.9455	+0.0049
20.04 08:10	3.9406	-0.0124
20.04 08:00	3.953	-0.0191
20.04 07:50	3.9721	+0.0142
20.04 07:40	3.9579	+0.0212
20.04 07:30	3.9367	+0.0077
20.04 07:20	3.929	-0.0079
20.04 07:10	3.9369	+0.0155
20.04 07:00	3.9214	-0.003
20.04 06:50	3.9244	+0.0022
20.04 06:40	3.9222	+0.0019
20.04 06:30	3.9203	+0.0118
20.04 06:20	3.9085	-0.0055
20.04 06:10	3.914	-0.0192
20.04 06:00	3.9332	-0.0168
20.04 05:50	3.95	+0.0055
20.04 05:40	3.9445	+0.0208
20.04 05:30	3.9237	-0.0061
20.04 05:20	3.9298	+0.0162
20.04 05:10	3.9136	-0.0149
20.04 05:00	3.9285	+0.016
20.04 04:50	3.9125	+0.0225
20.04 04:40	3.89	+0.0225
20.04 04:30	3.8675	+0.0194
20.04 04:20	3.8481	+0.0202
20.04 04:10	3.8279	-0.0206
20.04 04:00	3.8485	-0.0082
20.04 03:50	3.8567	-0.0113
20.04 03:40	3.868	-0.0415
20.04 03:30	3.9095	+0.014
20.04 03:20	3.8955	-0.0051
20.04 03:10	3.9006	-0.0058
20.04 03:00	3.9064	+0.0131
20.04 02:50	3.8933	+0.0207
20.04 02:40	3.8726	+0.0113
20.04 02:30	3.8613	-0.0128
20.04 02:20	3.8741	+0.0431
20.04 02:10	3.831	-0.0779
20.04 02:00	3.9089	-0.0501
20.04 01:50	3.959	+0.0059
20.04 01:40	3.9531	-0.0247
20.04 01:30	3.9778	-0.0235
20.04 01:20	4.0013	+0.0123
20.04 01:10	3.989	+0.01
20.04 01:00	3.979	-0.0018
20.04 00:50	3.9808	+0.0043
20.04 00:40	3.9765	-0.008
20.04 00:30	3.9845	+0.0185
20.04 00:20	3.966	+0.0042
20.04 00:10	3.9618	+0.0204
20.04 00:00	3.9414	-0.0021
19.04 23:50	3.9435	-0.0166
19.04 23:40	3.9601	-0.0113
19.04 23:30	3.9714	-0.0047
19.04 23:20	3.9761	-0.0055
19.04 23:10	3.9816	-0.0297
19.04 23:00	4.0113	+0.0148
19.04 22:50	3.9965	-0.0008
19.04 22:40	3.9973	-0.0181
19.04 22:30	4.0154	-0.011
19.04 22:20	4.0264	+0.0163
19.04 22:10	4.0101	+0.0011
19.04 22:00	4.009	+0.0142
19.04 21:50	3.9948	-0.0183
19.04 21:40	4.0131	+0.0002
19.04 21:30	4.0129	-0.0118
19.04 21:20	4.0247	-0.0008
19.04 21:10	4.0255	-0.0277
19.04 21:00	4.0532	+0.017
19.04 20:50	4.0362	+0.0157
19.04 20:40	4.0205	+0.0019
19.04 20:30	4.0186	-0.0032
19.04 20:20	4.0218	+0.0064
19.04 20:10	4.0154	+0.0023
19.04 20:00	4.0131	+0.0055
19.04 19:50	4.0076	+0.0116
19.04 19:40	3.996	+0.025
19.04 19:30	3.971	-0.0287
19.04 19:20	3.9997	-0.0433
19.04 19:10	4.043	+0.0107
19.04 19:00	4.0323	+0.0029
19.04 18:50	4.0294	+0.0073
19.04 18:40	4.0221	-0.0011
19.04 18:30	4.0232	+0.0078
19.04 18:20	4.0154	+0.0081
19.04 18:10	4.0073	-0.0147
19.04 18:00	4.022	-0.0023
19.04 17:50	4.0243	+0.0306
19.04 17:40	3.9937	+0.0133
19.04 17:30	3.9804	-0.0399
19.04 17:20	4.0203	+0.0006
19.04 17:10	4.0197	-0.0129
19.04 17:00	4.0326	-0.0094
19.04 16:50	4.042	-0.0004
19.04 16:40	4.0424	+0.0399
19.04 16:30	4.0025	+0.0036
19.04 16:20	3.9989	-0.0125
19.04 16:10	4.0114	-0.0272
19.04 16:00	4.0386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1227

макс: 4.0713

за неделю:

3.9237

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
20.04 15:20	3.9237	+0.0016
20.04 14:50	3.9311	+0.0034
20.04 13:50	3.9322	-0.0107
20.04 12:50	3.926	-0.0282
20.04 11:50	3.9604	-0.0026
20.04 10:50	3.9609	-0.0043
20.04 09:50	3.969	-0.0046
20.04 08:50	3.9559	-0.0191
20.04 07:50	3.9721	-0.003
20.04 06:50	3.9244	-0.0168
20.04 05:50	3.95	+0.016
20.04 04:50	3.9125	-0.0082
20.04 03:50	3.8567	+0.0131
20.04 02:50	3.8933	-0.0501
20.04 01:50	3.959	-0.0018
20.04 00:50	3.9808	-0.0021
19.04 23:50	3.9435	+0.0148
19.04 22:50	3.9965	+0.0142
19.04 21:50	3.9948	+0.017
19.04 20:50	4.0362	+0.0055
19.04 19:50	4.0076	+0.0029
19.04 18:50	4.0294	-0.0023
19.04 17:50	4.0243	-0.0094
19.04 16:50	4.042	-0.0327
19.04 15:50	4.0713	+0.0025
19.04 14:50	4.0412	+0.0258
19.04 13:50	3.9819	+0.0238
19.04 12:50	3.9395	+0.0431
19.04 11:50	3.8955	+0.0129
19.04 10:50	3.8472	+0.0522
19.04 09:50	3.8283	-0.0003
19.04 08:50	3.7096	-0.0137
19.04 07:50	3.7365	+0.0021
19.04 06:50	3.6851	+0.0405
19.04 05:50	3.5236	+0.0001
19.04 04:50	3.5912	-0.0067
19.04 03:50	3.753	-0.002
19.04 02:50	3.7804	-0.0071
19.04 01:50	3.793	-0.014
19.04 00:50	3.7942	+0.0101
18.04 23:50	3.7187	+0.0239
18.04 22:50	3.6713	-0.0172
18.04 21:50	3.6686	-0.0339
18.04 20:50	3.6717	-0.0041
18.04 19:50	3.7081	-0.0031
18.04 18:50	3.7008	-0.0161
18.04 17:50	3.7102	-0.0035
18.04 16:50	3.6047	-0.0113
18.04 15:50	3.5968	+0.0036
18.04 14:50	3.645	+0.0096
18.04 13:50	3.5496	+0.0297
18.04 12:50	3.5249	-0.0112
18.04 11:50	3.5628	-0.0005
18.04 10:50	3.5321	+0.0075
18.04 09:50	3.5269	-0.0018
18.04 08:50	3.6137	-0.0122
18.04 07:50	3.6165	+0.0062
18.04 06:50	3.6318	+0.0033
18.04 05:50	3.6269	-0.0045
18.04 04:50	3.621	+0.0395
18.04 03:50	3.554	+0.0134
18.04 02:50	3.5882	-0.0143
18.04 01:50	3.6346	-0.0019
18.04 00:50	3.6429	-0.0406
17.04 23:50	3.646	+0.0272
17.04 22:50	3.6535	-0.0137
17.04 21:50	3.7365	+0.0364
17.04 20:50	3.5572	-0.0035
17.04 19:50	3.4749	+0.0048
17.04 18:50	3.4747	-0.0239
17.04 17:50	3.5248	-0.0203
17.04 16:50	3.5762	+0.0228
17.04 15:50	3.5014	-0.016
17.04 14:50	3.5479	-0.0009
17.04 13:50	3.5708	-0.0133
17.04 12:50	3.6157	-0.0072
17.04 11:50	3.6178	-0.006
17.04 10:50	3.6526	-0.0184
17.04 09:50	3.6471	-0.0213
17.04 08:50	3.6674	+0.0317
17.04 07:50	3.6769	-0.0155
17.04 06:50	3.6329	+0.0252
17.04 05:50	3.6065	+0.0381
17.04 04:50	3.6225	+0.0269
17.04 03:50	3.6412	-0.0188
17.04 02:50	3.6802	+0.0053
17.04 01:50	3.67	+0.0112
17.04 00:50	3.6922	+0.0129
16.04 23:50	3.6248	+0.0132
16.04 22:50	3.5888	+0.022
16.04 21:50	3.625	-0.0301
16.04 20:50	3.6497	+0.0602
16.04 19:50	3.5118	+0.0172
16.04 18:50	3.5139	-0.0256
16.04 17:50	3.6249	-0.0123
16.04 16:50	3.6231	-0.0199
16.04 15:50	3.6922	+0.0778
16.04 14:50	3.6744	+0.0066
16.04 13:50	3.6823	-0.0008
16.04 12:50	3.7946	-0.0074
16.04 11:50	3.7969	+0.0273
16.04 10:50	3.7924	-0.0135
16.04 09:50	3.8195	-0.0298
16.04 08:50	3.7319	+0.0472
16.04 07:50	3.5991	+0.0312
16.04 06:50	3.6655	+0.0207
16.04 05:50	3.6369	-0.0345
16.04 04:50	3.6648	+0.0236
16.04 03:50	3.5845	-0.0042
16.04 02:50	3.6548	+0.0031
16.04 01:50	3.6785	+0.0314
16.04 00:50	3.6196	-0.0269
15.04 23:50	3.6195	-0.006
15.04 22:50	3.6912	-0.045
15.04 21:50	3.5906	+0.0077
15.04 20:50	3.649	-0.0157
15.04 19:50	3.787	+0.0304
15.04 18:50	3.8251	-0.0092
15.04 17:50	3.8666	-0.0438
15.04 16:50	4.019	-0.0017
15.04 15:50	3.98	-0.0075
15.04 14:50	3.9344	+0.0134
15.04 13:50	4.0091	-0.0078
15.04 12:50	4.0157	-0.026
15.04 11:50	4.0044	+0.002
15.04 10:50	3.9626	+0.0032
15.04 09:50	3.9951	+0.0445
15.04 08:50	3.8743	+0.0016
15.04 07:50	3.7459	-0.0232
15.04 06:50	3.7605	-0.0007
15.04 05:50	3.6951	+0.022
15.04 04:50	3.7259	-0.0136
15.04 03:50	3.6918	-0.0355
15.04 02:50	3.7729	+0.0914
15.04 01:50	3.6719	+0.025
15.04 00:50	3.4444	-0.0172
14.04 23:50	3.4828	-0.0064
14.04 22:50	3.5254	+0.0041
14.04 21:50	3.5888	-0.0206
14.04 20:50	3.5357	-0.0147
14.04 19:50	3.5871	-0.0051
14.04 18:50	3.5443	-0.0331
14.04 17:50	3.5641	-0.0142
14.04 16:50	3.542	-0.0036
14.04 15:50	3.5925	+0.002
14.04 14:50	3.5241	-0.0154
14.04 13:50	3.6335	-0.0057
14.04 12:50	3.5994	-0.0203
14.04 11:50	3.6507	-0.0154
14.04 10:50	3.6421	-0.0063
14.04 09:50	3.6026	-0.012
14.04 08:50	3.5991	+0.0107
14.04 07:50	3.5147	+0.0041
14.04 06:50	3.3779	+0.0213
14.04 05:50	3.3458	+0.0369
14.04 04:50	3.3607	-0.0403
14.04 03:50	3.3645	-0.0028
14.04 02:50	3.4285	+0.026
14.04 01:50	3.3754	+0.074
14.04 00:50	3.1227	-0.096
13.04 23:50	3.1366	-0.2875
13.04 22:50	3.5323	+0.0685
13.04 21:50	3.6045	+0.0484
13.04 20:50	3.5668	-0.0325
13.04 19:50	3.815	-0.0307
13.04 18:50	3.9547	-0.0131
13.04 17:50	3.9382	-0.0046
13.04 16:50	3.9969	+0.0221
13.04 15:50	3.9939

* на графике представлен средесуточный курс oasis network в течение последних 30 дней.

мин: 3.1227

макс: 5.874

за месяц:

3.9237

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
19.04.2024	3.6557	+0.2095
18.04.2024	3.4462	+0.0995
17.04.2024	3.3467	-0.0646
16.04.2024	3.4113	-0.1448
15.04.2024	3.5561	+0.2623
14.04.2024	3.2938	-0.1609
13.04.2024	3.4547	-0.8256
12.04.2024	4.2803	-0.2258
11.04.2024	4.5061	+0.0203
10.04.2024	4.4858	-0.2449
09.04.2024	4.7307	-0.0182
08.04.2024	4.7489	+0.0498
07.04.2024	4.6991	+0.0393
06.04.2024	4.6598	+0.0705
05.04.2024	4.5893	-0.0839
04.04.2024	4.6732	-0.0862
03.04.2024	4.7594	-0.0471
02.04.2024	4.8065	-0.3373
01.04.2024	5.1438	-0.2192
31.03.2024	5.363	-0.0477
30.03.2024	5.4107	-0.0586
29.03.2024	5.4693	-0.0503
28.03.2024	5.5196	-0.1747
27.03.2024	5.6943	-0.1797
26.03.2024	5.874	+0.0206
25.03.2024	5.8534	+0.3226
24.03.2024	5.5308	+0.0457
23.03.2024	5.4851	+0.0374
22.03.2024	5.4477	-0.2173
21.03.2024	5.665	+0.3113
20.03.2024	5.3537

* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.

мин: 3.1227

макс: 6.8584

за квартал:

3.9237

Таблица изменений курса oasis network : показать

Дата	Курс	+/-
19.04.2024	3.6557	+0.2095
18.04.2024	3.4462	+0.0995
17.04.2024	3.3467	-0.0646
16.04.2024	3.4113	-0.1448
15.04.2024	3.5561	+0.2623
14.04.2024	3.2938	-0.1609
13.04.2024	3.4547	-0.8256
12.04.2024	4.2803	-0.2258
11.04.2024	4.5061	+0.0203
10.04.2024	4.4858	-0.2449
09.04.2024	4.7307	-0.0182
08.04.2024	4.7489	+0.0498
07.04.2024	4.6991	+0.0393
06.04.2024	4.6598	+0.0705
05.04.2024	4.5893	-0.0839
04.04.2024	4.6732	-0.0862
03.04.2024	4.7594	-0.0471
02.04.2024	4.8065	-0.3373
01.04.2024	5.1438	-0.2192
31.03.2024	5.363	-0.0477
30.03.2024	5.4107	-0.0586
29.03.2024	5.4693	-0.0503
28.03.2024	5.5196	-0.1747
27.03.2024	5.6943	-0.1797
26.03.2024	5.874	+0.0206
25.03.2024	5.8534	+0.3226
24.03.2024	5.5308	+0.0457
23.03.2024	5.4851	+0.0374
22.03.2024	5.4477	-0.2173
21.03.2024	5.665	+0.3113
20.03.2024	5.3537	+0.1371
19.03.2024	5.2166	-0.4782
18.03.2024	5.6948	-0.1795
17.03.2024	5.8743	-0.1438
16.03.2024	6.0181	-0.0805
15.03.2024	6.0986	-0.3262
14.03.2024	6.4248	-0.3048
13.03.2024	6.7296	-0.0232
12.03.2024	6.7528	-0.1056
11.03.2024	6.8584	+0.0885
10.03.2024	6.7699	+0.0475
09.03.2024	6.7224	+0.2224
08.03.2024	6.5	-0.0314
07.03.2024	6.5314	+0.5452
06.03.2024	5.9862	+0.039
05.03.2024	5.9472	-0.3142
04.03.2024	6.2614	+0.147
03.03.2024	6.1144	+0.0673
02.03.2024	6.0471	+0.1062
01.03.2024	5.9409	+0.2569
29.02.2024	5.684	+0.4506
28.02.2024	5.2334	+0.102
27.02.2024	5.1314	+0.3684
26.02.2024	4.763	+0.1388
25.02.2024	4.6242	+0.0046
24.02.2024	4.6196	+0.0383
23.02.2024	4.5813	-0.0289
22.02.2024	4.6102	+0.126
21.02.2024	4.4842	-0.1885
20.02.2024	4.6727	-0.183
19.02.2024	4.8557	+0.1241
18.02.2024	4.7316	+0.209
17.02.2024	4.5226	-0.1617
16.02.2024	4.6843	-0.1155
15.02.2024	4.7998	-0.0444
14.02.2024	4.8442	+0.1151
13.02.2024	4.7291	+0.149
12.02.2024	4.5801	+0.0234
11.02.2024	4.5567	-0.0327
10.02.2024	4.5894	+0.0489
09.02.2024	4.5405	+0.1429
08.02.2024	4.3976	+0.1255
07.02.2024	4.2721	+0.067
06.02.2024	4.2051	-0.0736
05.02.2024	4.2787	-0.1727
04.02.2024	4.4514	-0.0121
03.02.2024	4.4635	+0.3572
02.02.2024	4.1063	+0.2914
01.02.2024	3.8149	-0.0677
31.01.2024	3.8826	-0.2449
30.01.2024	4.1275	+0.0562
29.01.2024	4.0713	+0.0113
28.01.2024	4.06	+0.1057
27.01.2024	3.9543	+0.0978
26.01.2024	3.8565	+0.1577
25.01.2024	3.6988	+0.0763
24.01.2024	3.6225	+0.136
23.01.2024	3.4865	-0.1523
22.01.2024	3.6388	-0.2211
21.01.2024	3.8599	+0.0357
20.01.2024	3.8242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Oasis Network

Курс Oasis Network к украинской гривне

Графики

Таблица изменений курса oasis network : показать

Таблица изменений курса oasis network : показать