Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 64128.03
- Эфириум 3139.68
- Tether 0.99927
- Binance Coin 606.61
- Solana 147.93
- USD Coin 1
- Lido Staked ETH 3138.75
- Рипл 0.52897
- Dogecoin 0.152
- Tokamak Network 5.5867
- Cardano 0.47613
- SHIBA INU 2.582E-5
- Avalanche 36.6546
- Polkadot 6.9717
- Wrapped Bitcoin 64206.11
- Wrapped TRON 0.11364
- TRON 0.11343
- Bitcoin Cash 481.23
- ChainLink 14.6063
- NEAR Protocol 6.8943
Курс Oasis Network к рублю
Обновлено: 25.04.2024 01:40:02
Стоимость Oasis Network (ROSE) на текущий момент составляет 9.1917 RUB, а общий объем торгов за 24 часа – 3 555 837 444 RUB.
Рыночная капитализация составляет 61 709 355 546 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -3.69%. Изменение за неделю составило +6.48%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1606макс: 10.1515за сутки:
9.1917 Таблица изменений курса oasis network : показать
Дата Курс +/- 25.04 01:40 9.1917 +0.0311 25.04 01:30 9.1606 -0.06 25.04 01:20 9.2206 -0.0429 25.04 01:10 9.2635 -0.0385 25.04 01:00 9.302 +0.0664 25.04 00:50 9.2356 -0.035 25.04 00:40 9.2706 +0.0277 25.04 00:30 9.2429 +0.0552 25.04 00:20 9.1877 -0.0569 25.04 00:10 9.2446 +0.0182 25.04 00:00 9.2264 -0.0382 24.04 23:50 9.2646 -0.0422 24.04 23:40 9.3068 +0.0531 24.04 23:30 9.2537 -0.054 24.04 23:20 9.3077 -0.0632 24.04 23:10 9.3709 -0.0069 24.04 23:00 9.3778 +0.0011 24.04 22:50 9.3767 -0.0678 24.04 22:40 9.4445 -0.0165 24.04 22:30 9.461 +0.0668 24.04 22:20 9.3942 +0.0544 24.04 22:10 9.3398 -0.0238 24.04 22:00 9.3636 -0.0637 24.04 21:50 9.4273 -0.0309 24.04 21:40 9.4582 +0.0124 24.04 21:30 9.4458 -0.0168 24.04 21:20 9.4626 +0.0276 24.04 21:10 9.435 -0.1202 24.04 21:00 9.5552 -0.0237 24.04 20:50 9.5789 -0.0775 24.04 20:40 9.6564 +0.0739 24.04 20:30 9.5825 +0.0652 24.04 20:20 9.5173 +0.0556 24.04 20:10 9.4617 +0.0226 24.04 20:00 9.4391 +0.0161 24.04 19:50 9.423 -0.0747 24.04 19:40 9.4977 +0.0501 24.04 19:30 9.4476 -0.035 24.04 19:20 9.4826 -0.1045 24.04 19:10 9.5871 +0.0489 24.04 19:00 9.5382 +0.028 24.04 18:50 9.5102 -0.0919 24.04 18:40 9.6021 -0.079 24.04 18:30 9.6811 -0.024 24.04 18:20 9.7051 +0.0121 24.04 18:10 9.693 -0.0111 24.04 18:00 9.7041 +0.0501 24.04 17:50 9.654 +0.0131 24.04 17:40 9.6409 -0.1765 24.04 17:30 9.8174 -0.0957 24.04 17:20 9.9131 -0.0516 24.04 17:10 9.9647 +0.0799 24.04 17:00 9.8848 -0.1011 24.04 16:50 9.9859 -0.0015 24.04 16:40 9.9874 -0.0188 24.04 16:30 10.0062 +0.0005 24.04 16:20 10.0057 -0.0302 24.04 16:10 10.0359 -0.0329 24.04 16:00 10.0688 -0.0246 24.04 15:50 10.0934 +0.0126 24.04 15:40 10.0808 -0.0022 24.04 15:30 10.083 -0.0225 24.04 15:20 10.1055 -0.0359 24.04 15:10 10.1414 +0.0063 24.04 15:00 10.1351 +0.0148 24.04 14:50 10.1203 -0.0312 24.04 14:40 10.1515 +0.064 24.04 14:30 10.0875 +0.0664 24.04 14:20 10.0211 +0.0498 24.04 14:10 9.9713 +0.0579 24.04 14:00 9.9134 +0.0159 24.04 13:50 9.8975 +0.0096 24.04 13:40 9.8879 +0.0079 24.04 13:30 9.88 +0.0328 24.04 13:20 9.8472 -0.0656 24.04 13:10 9.9128 +0.0377 24.04 13:00 9.8751 +0.0536 24.04 12:50 9.8215 -0.0093 24.04 12:40 9.8308 -0.0497 24.04 12:30 9.8805 +0.0313 24.04 12:20 9.8492 +0.0272 24.04 12:10 9.822 -0.0531 24.04 12:00 9.8751 -0.0118 24.04 11:50 9.8869 -0.0631 24.04 11:40 9.95 +0.0674 24.04 11:30 9.8826 -0.0369 24.04 11:20 9.9195 -0.0311 24.04 11:10 9.9506 -0.0073 24.04 11:00 9.9579 -0.064 24.04 10:50 10.0219 -0.0132 24.04 10:40 10.0351 +0.0281 24.04 10:30 10.007 +0.0469 24.04 10:20 9.9601 +0.0449 24.04 10:10 9.9152 +0.0127 24.04 10:00 9.9025 -0.0172 24.04 09:50 9.9197 +0.0599 24.04 09:40 9.8598 -0.0066 24.04 09:30 9.8664 +0.0227 24.04 09:20 9.8437 -0.0343 24.04 09:10 9.878 -0.0395 24.04 09:00 9.9175 -0.0327 24.04 08:50 9.9502 +0.0092 24.04 08:40 9.941 -0.0327 24.04 08:30 9.9737 -0.0373 24.04 08:20 10.011 -0.0136 24.04 08:10 10.0246 +0.0285 24.04 08:03 9.9961 -0.042 24.04 08:00 10.0381 +0.0938 24.04 07:50 9.9443 +0.0881 24.04 07:40 9.8562 +0.0271 24.04 07:30 9.8291 +0.0345 24.04 07:20 9.7946 +0.0109 24.04 07:10 9.7837 +0.0164 24.04 07:00 9.7673 +0.0266 24.04 06:50 9.7407 +0.0294 24.04 06:40 9.7113 +0.0177 24.04 06:30 9.6936 -0.0337 24.04 06:20 9.7273 +0.0246 24.04 06:10 9.7027 -0.0044 24.04 06:03 9.7071 -0.0081 24.04 06:00 9.7152 -0.0141 24.04 05:50 9.7293 +0.0138 24.04 05:40 9.7155 -0.0317 24.04 05:30 9.7472 -0.0411 24.04 05:20 9.7883 +0.0129 24.04 05:10 9.7754 +0.005 24.04 05:00 9.7704 -0.008 24.04 04:50 9.7784 +0.047 24.04 04:40 9.7314 +0.0005 24.04 04:30 9.7309 +0.0358 24.04 04:20 9.6951 +0.0005 24.04 04:10 9.6946 +0.0349 24.04 04:03 9.6597 +0.0078 24.04 04:00 9.6519 +0.0096 24.04 03:50 9.6423 +0.0261 24.04 03:40 9.6162 +0.0633 24.04 03:30 9.5529 -0.0435 24.04 03:20 9.5964 -0.0389 24.04 03:10 9.6353 +0.0595 24.04 03:00 9.5758 -0.0025 24.04 02:50 9.5783 +0.0015 24.04 02:40 9.5768 +0.0049 24.04 02:30 9.5719 +0.0212 24.04 02:20 9.5507 +0.0366 24.04 02:10 9.5141 -0.0326 24.04 02:03 9.5467 +0.0031 24.04 02:00 9.5436 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.368макс: 10.1515за неделю:
9.1917 Таблица изменений курса oasis network : показать
Дата Курс +/- 25.04 01:40 9.1917 +0.0664 25.04 00:50 9.2356 -0.0382 24.04 23:50 9.2646 +0.0011 24.04 22:50 9.3767 -0.0637 24.04 21:50 9.4273 -0.0237 24.04 20:50 9.5789 +0.0161 24.04 19:50 9.423 +0.028 24.04 18:50 9.5102 +0.0501 24.04 17:50 9.654 -0.1011 24.04 16:50 9.9859 -0.0246 24.04 15:50 10.0934 +0.0148 24.04 14:50 10.1203 +0.0159 24.04 13:50 9.8975 +0.0536 24.04 12:50 9.8215 -0.0118 24.04 11:50 9.8869 -0.064 24.04 10:50 10.0219 -0.0172 24.04 09:50 9.9197 -0.0327 24.04 08:50 9.9502 +0.0938 24.04 07:50 9.9443 +0.0266 24.04 06:50 9.7407 -0.0141 24.04 05:50 9.7293 -0.008 24.04 04:50 9.7784 +0.0096 24.04 03:50 9.6423 -0.0025 24.04 02:50 9.5783 -0.0512 24.04 01:50 9.5948 +0.0129 24.04 00:50 9.5877 -0.0145 23.04 23:50 9.6841 -0.0218 23.04 22:50 9.7346 +0.0205 23.04 21:50 9.6387 -0.0656 23.04 20:50 9.7731 +0.0016 23.04 19:50 9.6742 -0.0008 23.04 18:50 9.6011 +0.023 23.04 17:50 9.6503 +0.027 23.04 16:50 9.6063 +0.0154 23.04 15:50 9.4746 +0.0163 23.04 14:50 9.5024 -0.0253 23.04 13:50 9.5958 +0.0191 23.04 12:50 9.5045 +0.0785 23.04 11:50 9.5055 +0.0007 23.04 10:50 9.5095 -0.0764 23.04 09:50 9.6641 +0.0029 23.04 08:50 9.7222 -0.0349 23.04 07:50 9.6713 -0.0168 23.04 06:50 9.675 -0.0296 23.04 05:50 9.7812 -0.0212 23.04 04:50 9.8361 +0.0122 23.04 03:50 9.8109 -0.0189 23.04 02:50 9.7719 +0.0629 23.04 01:50 9.7908 +0.0046 23.04 00:50 9.7902 +0.0115 22.04 23:50 9.7927 +0.0368 22.04 22:50 9.7195 -0.0443 22.04 21:50 9.7989 +0.0269 22.04 20:50 9.8092 +0.0034 22.04 19:50 9.6545 +0.0132 22.04 18:50 9.6395 -0.0378 22.04 17:50 9.6534 +0.0381 22.04 16:50 9.6497 +0.0262 22.04 15:50 9.69 -0.0254 22.04 14:50 9.7085 +0.0179 22.04 13:50 9.7935 +0.0025 22.04 12:50 9.7531 -0.0495 22.04 11:50 9.7877 -0.0218 22.04 10:50 9.8268 +0.0426 22.04 09:50 9.8828 +0.0437 22.04 08:50 9.756 +0.0085 22.04 07:50 9.7072 +0.0559 22.04 06:50 9.6915 -0.0003 22.04 05:50 9.5298 -0.0581 22.04 04:50 9.5838 +0.0145 22.04 03:50 9.5572 -0.0025 22.04 02:50 9.5391 -0.0198 22.04 01:50 9.576 +0.0141 22.04 00:50 9.5087 +0.0288 21.04 23:50 9.4571 -0.0269 21.04 22:50 9.5032 +0.0117 21.04 21:50 9.4256 +0.0164 21.04 20:50 9.4668 +0.0208 21.04 19:50 9.406 -0.0085 21.04 18:50 9.5864 -0.0039 21.04 17:50 9.5124 -0.0699 21.04 16:50 9.5373 -0.0482 21.04 15:50 9.6118 -0.0218 21.04 14:50 9.6591 +0.0256 21.04 13:50 9.6024 -0.0001 21.04 12:50 9.6144 -0.0498 21.04 11:50 9.703 +0.0222 21.04 10:50 9.7081 -0.0089 21.04 09:50 9.7417 +0.0222 21.04 08:50 9.7501 +0.0457 21.04 07:50 9.7674 -0.0005 21.04 06:50 9.819 +0.0411 21.04 05:50 9.8506 -0.0293 21.04 04:50 9.8481 +0.0095 21.04 03:50 9.7836 -0.0434 21.04 02:50 9.869 +0.0072 21.04 01:50 9.8545 -0.0085 21.04 00:50 9.9079 +0.0114 20.04 23:50 9.9055 +0.004 20.04 22:50 9.888 -0.0462 20.04 21:50 9.9079 +0.0775 20.04 20:50 9.8555 -0.012 20.04 19:50 9.6206 +0.0966 20.04 18:50 9.4262 +0.0365 20.04 17:50 9.2857 -0.0271 20.04 16:50 9.3037 +0.0026 20.04 15:50 9.2878 +0.0039 20.04 14:50 9.2533 +0.0082 20.04 13:50 9.2559 -0.0253 20.04 12:50 9.2415 -0.0663 20.04 11:50 9.3224 -0.0062 20.04 10:50 9.3236 -0.0102 20.04 09:50 9.3427 -0.0108 20.04 08:50 9.3118 -0.0448 20.04 07:50 9.3499 -0.007 20.04 06:50 9.2376 -0.0397 20.04 05:50 9.298 +0.0377 20.04 04:50 9.2096 -0.0193 20.04 03:50 9.0782 +0.0309 20.04 02:50 9.1645 -0.0349 20.04 01:50 9.2361 -0.0041 20.04 00:50 9.2869 -0.0049 19.04 23:50 9.1999 +0.0346 19.04 22:50 9.3235 +0.0331 19.04 21:50 9.3196 +0.0397 19.04 20:50 9.416 +0.0127 19.04 19:50 9.3495 -0.0083 19.04 18:50 9.4153 -0.0299 19.04 17:50 9.4281 -0.0264 19.04 16:50 9.4738 -0.0744 19.04 15:50 9.5404 +0.0017 19.04 14:50 9.4741 +0.0532 19.04 13:50 9.3423 +0.0153 19.04 12:50 9.2833 +0.0534 19.04 11:50 9.2278 +0.0099 19.04 10:50 9.1342 +0.1044 19.04 09:50 9.1086 -0.0008 19.04 08:50 8.8262 -0.0326 19.04 07:50 8.8902 +0.0049 19.04 06:50 8.7678 +0.1119 19.04 05:50 8.368 +0.0002 19.04 04:50 8.5286 -0.0158 19.04 03:50 8.9127 -0.0046 19.04 02:50 8.9777 -0.0168 19.04 01:50 9.0077 -0.0403 19.04 00:50 9.0177 +0.0311 18.04 23:50 8.8313 +0.0567 18.04 22:50 8.7187 -0.0408 18.04 21:50 8.7124 -0.0804 18.04 20:50 8.7197 -0.0096 18.04 19:50 8.8061 -0.005 18.04 18:50 8.7865 -0.0405 18.04 17:50 8.8111 +0.025 18.04 16:50 8.5272 -0.0441 18.04 15:50 8.526 -0.0074 18.04 14:50 8.6562 +0.0087 18.04 13:50 8.4438 +0.0714 18.04 12:50 8.3844 -0.0669 18.04 11:50 8.5148 +0.0579 18.04 10:50 8.3824 +0.0177 18.04 09:50 8.3702 -0.0044 18.04 08:50 8.5762 -0.029 18.04 07:50 8.5829 +0.0148 18.04 06:50 8.6191 +0.008 18.04 05:50 8.6074 -0.0172 18.04 04:50 8.6 +0.0939 18.04 03:50 8.4408 +0.0318 18.04 02:50 8.5222 -0.0339 18.04 01:50 8.6323 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 7.8992макс: 13.9385за месяц:
9.1917 Дата Курс +/- 23.04.2024 9.0931 +0.0408 22.04.2024 9.0523 +0.0699 21.04.2024 8.9824 +0.0736 20.04.2024 8.9088 +0.3667 19.04.2024 8.5421 +0.36 18.04.2024 8.1821 +0.2208 17.04.2024 7.9613 -0.1543 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 +0.1147 25.03.2024 13.8238 +0.802 24.03.2024 13.0218 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 23.04.2024 9.0931 +0.0408 22.04.2024 9.0523 +0.0699 21.04.2024 8.9824 +0.0736 20.04.2024 8.9088 +0.3667 19.04.2024 8.5421 +0.36 18.04.2024 8.1821 +0.2208 17.04.2024 7.9613 -0.1543 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 +0.1147 25.03.2024 13.8238 +0.802 24.03.2024 13.0218 +0.1075 23.03.2024 12.9143 -0.0188 22.03.2024 12.9331 -0.4485 21.03.2024 13.3816 +0.7069 20.03.2024 12.6747 +0.3612 19.03.2024 12.3135 -1.0831 18.03.2024 13.3966 -0.6844 17.03.2024 14.081 -0.3445 16.03.2024 14.4255 -0.0862 15.03.2024 14.5117 -0.7198 14.03.2024 15.2315 -0.6606 13.03.2024 15.8921 -0.2165 12.03.2024 16.1086 -0.0972 11.03.2024 16.2058 +0.0725 10.03.2024 16.1333 +0.1133 09.03.2024 16.02 +0.5315 08.03.2024 15.4885 +0.011 07.03.2024 15.4775 +1.2826 06.03.2024 14.1949 +0.1091 05.03.2024 14.0858 -0.8428 04.03.2024 14.9286 +0.1101 03.03.2024 14.8185 +0.163 02.03.2024 14.6555 +0.3655 01.03.2024 14.29 +0.7606 29.02.2024 13.5294 +0.9901 28.02.2024 12.5393 +0.1997 27.02.2024 12.3396 +0.919 26.02.2024 11.4206 +0.0996 25.02.2024 11.321 +0.0111 24.02.2024 11.3099 -0.0446 23.02.2024 11.3545 +0.1279 22.02.2024 11.2266 +0.4891 21.02.2024 10.7375 -0.4642 20.02.2024 11.2017 -0.5081 19.02.2024 11.7098 +0.262 18.02.2024 11.4478 +0.5057 17.02.2024 10.9421 -0.4767 16.02.2024 11.4188 -0.2791 15.02.2024 11.6979 +0.0545 14.02.2024 11.6434 +0.2712 13.02.2024 11.3722 +0.3772 12.02.2024 10.995 -0.0278 11.02.2024 11.0228 -0.0791 10.02.2024 11.1019 +0.161 09.02.2024 10.9409 +0.2494 08.02.2024 10.6915 +0.3344 07.02.2024 10.3571 +0.1658 06.02.2024 10.1913 -0.0984 05.02.2024 10.2897 -0.504 04.02.2024 10.7937 -0.0294 03.02.2024 10.8231 +0.8745 02.02.2024 9.9486 +0.8247 01.02.2024 9.1239 -0.1398 31.01.2024 9.2637 -0.5711 30.01.2024 9.8348 +0.2475 29.01.2024 9.5873 -0.0486 28.01.2024 9.6359 +0.251 27.01.2024 9.3849 +0.2335 26.01.2024 9.1514 +0.3668 25.01.2024 8.7846 +8.7846 24.01.2024 0