Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Oasis Network

    Все криптовалюты » Oasis Network »

    Курс Oasis Network к рублю

    Обновлено: 24.04.2024 13:10:01Oasis Network
    Стоимость Oasis Network (ROSE) на текущий момент составляет 9.9128 RUB, а общий объем торгов за 24 часа – 2 182 495 178 RUB. Рыночная капитализация составляет 66 550 695 341 RUB. За последние 24 часа курс Oasis Network относительно рубля вырос на +3.58%. Изменение за неделю составило +16.35%.

    =
    Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
    Покупать ROSE?Продавать ROSE?
    67%33%

    Графики

    Динамика изменения курса oasis network относительно рубля, за 1 ROSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4746
      макс: 10.0381
      за сутки:
      9.9128  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      24.04 13:109.9128+0.0377
      24.04 13:009.8751+0.0536
      24.04 12:509.8215-0.0093
      24.04 12:409.8308-0.0497
      24.04 12:309.8805+0.0313
      24.04 12:209.8492+0.0272
      24.04 12:109.822-0.0531
      24.04 12:009.8751-0.0118
      24.04 11:509.8869-0.0631
      24.04 11:409.95+0.0674
      24.04 11:309.8826-0.0369
      24.04 11:209.9195-0.0311
      24.04 11:109.9506-0.0073
      24.04 11:009.9579-0.064
      24.04 10:5010.0219-0.0132
      24.04 10:4010.0351+0.0281
      24.04 10:3010.007+0.0469
      24.04 10:209.9601+0.0449
      24.04 10:109.9152+0.0127
      24.04 10:009.9025-0.0172
      24.04 09:509.9197+0.0599
      24.04 09:409.8598-0.0066
      24.04 09:309.8664+0.0227
      24.04 09:209.8437-0.0343
      24.04 09:109.878-0.0395
      24.04 09:009.9175-0.0327
      24.04 08:509.9502+0.0092
      24.04 08:409.941-0.0327
      24.04 08:309.9737-0.0373
      24.04 08:2010.011-0.0136
      24.04 08:1010.0246+0.0285
      24.04 08:039.9961-0.042
      24.04 08:0010.0381+0.0938
      24.04 07:509.9443+0.0881
      24.04 07:409.8562+0.0271
      24.04 07:309.8291+0.0345
      24.04 07:209.7946+0.0109
      24.04 07:109.7837+0.0164
      24.04 07:009.7673+0.0266
      24.04 06:509.7407+0.0294
      24.04 06:409.7113+0.0177
      24.04 06:309.6936-0.0337
      24.04 06:209.7273+0.0246
      24.04 06:109.7027-0.0044
      24.04 06:039.7071-0.0081
      24.04 06:009.7152-0.0141
      24.04 05:509.7293+0.0138
      24.04 05:409.7155-0.0317
      24.04 05:309.7472-0.0411
      24.04 05:209.7883+0.0129
      24.04 05:109.7754+0.005
      24.04 05:009.7704-0.008
      24.04 04:509.7784+0.047
      24.04 04:409.7314+0.0005
      24.04 04:309.7309+0.0358
      24.04 04:209.6951+0.0005
      24.04 04:109.6946+0.0349
      24.04 04:039.6597+0.0078
      24.04 04:009.6519+0.0096
      24.04 03:509.6423+0.0261
      24.04 03:409.6162+0.0633
      24.04 03:309.5529-0.0435
      24.04 03:209.5964-0.0389
      24.04 03:109.6353+0.0595
      24.04 03:009.5758-0.0025
      24.04 02:509.5783+0.0015
      24.04 02:409.5768+0.0049
      24.04 02:309.5719+0.0212
      24.04 02:209.5507+0.0366
      24.04 02:109.5141-0.0326
      24.04 02:039.5467+0.0031
      24.04 02:009.5436-0.0512
      24.04 01:509.5948+0.0076
      24.04 01:409.5872-0.0157
      24.04 01:309.6029-0.0187
      24.04 01:209.6216+0.0101
      24.04 01:109.6115+0.0109
      24.04 01:009.6006+0.0129
      24.04 00:509.5877-0.0252
      24.04 00:409.6129-0.0148
      24.04 00:309.6277-0.0076
      24.04 00:209.6353-0.0496
      24.04 00:109.6849+0.0134
      24.04 00:039.6715+0.0019
      24.04 00:009.6696-0.0145
      23.04 23:509.6841-0.0245
      23.04 23:409.7086+0.0324
      23.04 23:309.6762-0.0074
      23.04 23:209.6836-0.0069
      23.04 23:109.6905-0.0223
      23.04 23:009.7128-0.0218
      23.04 22:509.7346+0.0223
      23.04 22:409.7123+0.0334
      23.04 22:309.6789-0.0045
      23.04 22:209.6834+0.0278
      23.04 22:109.6556-0.0148
      23.04 22:039.6704+0.0112
      23.04 22:009.6592+0.0205
      23.04 21:509.6387-0.0459
      23.04 21:409.6846-0.0239
      23.04 21:309.7085+0.0182
      23.04 21:209.6903-0.0067
      23.04 21:109.697-0.0105
      23.04 21:009.7075-0.0656
      23.04 20:509.7731+0.047
      23.04 20:409.7261+0.0172
      23.04 20:309.7089+0.0402
      23.04 20:209.6687+0.0015
      23.04 20:109.6672-0.0086
      23.04 20:009.6758+0.0016
      23.04 19:509.6742+0.0437
      23.04 19:409.6305-0.0117
      23.04 19:309.6422-0.0128
      23.04 19:209.655+0.008
      23.04 19:109.647+0.0467
      23.04 19:009.6003-0.0008
      23.04 18:509.6011-0.0201
      23.04 18:409.6212-0.0381
      23.04 18:309.6593+0.042
      23.04 18:209.6173-0.0532
      23.04 18:109.6705-0.0028
      23.04 18:009.6733+0.023
      23.04 17:509.6503-0.0835
      23.04 17:409.7338+0.0224
      23.04 17:309.7114+0.01
      23.04 17:209.7014+0.039
      23.04 17:109.6624+0.0291
      23.04 17:009.6333+0.027
      23.04 16:509.6063+0.065
      23.04 16:409.5413+0.0525
      23.04 16:309.4888-0.0119
      23.04 16:209.5007+0.0061
      23.04 16:109.4946+0.0046
      23.04 16:009.49+0.0154
      23.04 15:509.4746-0.0018
      23.04 15:409.4764-0.0558
      23.04 15:309.5322+0.0341
      23.04 15:209.4981-0.0438
      23.04 15:109.5419+0.0232
      23.04 15:009.5187+0.0163
      23.04 14:509.5024+0.0091
      23.04 14:409.4933-0.0337
      23.04 14:309.527-0.0307
      23.04 14:209.5577+0.0279
      23.04 14:109.5298-0.0407
      23.04 14:009.5705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2658
      макс: 10.0381
      за неделю:
      9.9128  

      Таблица изменений курса oasis network : показать

      ДатаКурс+/-
      24.04 13:109.9128+0.0536
      24.04 12:509.8215-0.0118
      24.04 11:509.8869-0.064
      24.04 10:5010.0219-0.0172
      24.04 09:509.9197-0.0327
      24.04 08:509.9502+0.0938
      24.04 07:509.9443+0.0266
      24.04 06:509.7407-0.0141
      24.04 05:509.7293-0.008
      24.04 04:509.7784+0.0096
      24.04 03:509.6423-0.0025
      24.04 02:509.5783-0.0512
      24.04 01:509.5948+0.0129
      24.04 00:509.5877-0.0145
      23.04 23:509.6841-0.0218
      23.04 22:509.7346+0.0205
      23.04 21:509.6387-0.0656
      23.04 20:509.7731+0.0016
      23.04 19:509.6742-0.0008
      23.04 18:509.6011+0.023
      23.04 17:509.6503+0.027
      23.04 16:509.6063+0.0154
      23.04 15:509.4746+0.0163
      23.04 14:509.5024-0.0253
      23.04 13:509.5958+0.0191
      23.04 12:509.5045+0.0785
      23.04 11:509.5055+0.0007
      23.04 10:509.5095-0.0764
      23.04 09:509.6641+0.0029
      23.04 08:509.7222-0.0349
      23.04 07:509.6713-0.0168
      23.04 06:509.675-0.0296
      23.04 05:509.7812-0.0212
      23.04 04:509.8361+0.0122
      23.04 03:509.8109-0.0189
      23.04 02:509.7719+0.0629
      23.04 01:509.7908+0.0046
      23.04 00:509.7902+0.0115
      22.04 23:509.7927+0.0368
      22.04 22:509.7195-0.0443
      22.04 21:509.7989+0.0269
      22.04 20:509.8092+0.0034
      22.04 19:509.6545+0.0132
      22.04 18:509.6395-0.0378
      22.04 17:509.6534+0.0381
      22.04 16:509.6497+0.0262
      22.04 15:509.69-0.0254
      22.04 14:509.7085+0.0179
      22.04 13:509.7935+0.0025
      22.04 12:509.7531-0.0495
      22.04 11:509.7877-0.0218
      22.04 10:509.8268+0.0426
      22.04 09:509.8828+0.0437
      22.04 08:509.756+0.0085
      22.04 07:509.7072+0.0559
      22.04 06:509.6915-0.0003
      22.04 05:509.5298-0.0581
      22.04 04:509.5838+0.0145
      22.04 03:509.5572-0.0025
      22.04 02:509.5391-0.0198
      22.04 01:509.576+0.0141
      22.04 00:509.5087+0.0288
      21.04 23:509.4571-0.0269
      21.04 22:509.5032+0.0117
      21.04 21:509.4256+0.0164
      21.04 20:509.4668+0.0208
      21.04 19:509.406-0.0085
      21.04 18:509.5864-0.0039
      21.04 17:509.5124-0.0699
      21.04 16:509.5373-0.0482
      21.04 15:509.6118-0.0218
      21.04 14:509.6591+0.0256
      21.04 13:509.6024-0.0001
      21.04 12:509.6144-0.0498
      21.04 11:509.703+0.0222
      21.04 10:509.7081-0.0089
      21.04 09:509.7417+0.0222
      21.04 08:509.7501+0.0457
      21.04 07:509.7674-0.0005
      21.04 06:509.819+0.0411
      21.04 05:509.8506-0.0293
      21.04 04:509.8481+0.0095
      21.04 03:509.7836-0.0434
      21.04 02:509.869+0.0072
      21.04 01:509.8545-0.0085
      21.04 00:509.9079+0.0114
      20.04 23:509.9055+0.004
      20.04 22:509.888-0.0462
      20.04 21:509.9079+0.0775
      20.04 20:509.8555-0.012
      20.04 19:509.6206+0.0966
      20.04 18:509.4262+0.0365
      20.04 17:509.2857-0.0271
      20.04 16:509.3037+0.0026
      20.04 15:509.2878+0.0039
      20.04 14:509.2533+0.0082
      20.04 13:509.2559-0.0253
      20.04 12:509.2415-0.0663
      20.04 11:509.3224-0.0062
      20.04 10:509.3236-0.0102
      20.04 09:509.3427-0.0108
      20.04 08:509.3118-0.0448
      20.04 07:509.3499-0.007
      20.04 06:509.2376-0.0397
      20.04 05:509.298+0.0377
      20.04 04:509.2096-0.0193
      20.04 03:509.0782+0.0309
      20.04 02:509.1645-0.0349
      20.04 01:509.2361-0.0041
      20.04 00:509.2869-0.0049
      19.04 23:509.1999+0.0346
      19.04 22:509.3235+0.0331
      19.04 21:509.3196+0.0397
      19.04 20:509.416+0.0127
      19.04 19:509.3495-0.0083
      19.04 18:509.4153-0.0299
      19.04 17:509.4281-0.0264
      19.04 16:509.4738-0.0744
      19.04 15:509.5404+0.0017
      19.04 14:509.4741+0.0532
      19.04 13:509.3423+0.0153
      19.04 12:509.2833+0.0534
      19.04 11:509.2278+0.0099
      19.04 10:509.1342+0.1044
      19.04 09:509.1086-0.0008
      19.04 08:508.8262-0.0326
      19.04 07:508.8902+0.0049
      19.04 06:508.7678+0.1119
      19.04 05:508.368+0.0002
      19.04 04:508.5286-0.0158
      19.04 03:508.9127-0.0046
      19.04 02:508.9777-0.0168
      19.04 01:509.0077-0.0403
      19.04 00:509.0177+0.0311
      18.04 23:508.8313+0.0567
      18.04 22:508.7187-0.0408
      18.04 21:508.7124-0.0804
      18.04 20:508.7197-0.0096
      18.04 19:508.8061-0.005
      18.04 18:508.7865-0.0405
      18.04 17:508.8111+0.025
      18.04 16:508.5272-0.0441
      18.04 15:508.526-0.0074
      18.04 14:508.6562+0.0087
      18.04 13:508.4438+0.0714
      18.04 12:508.3844-0.0669
      18.04 11:508.5148+0.0579
      18.04 10:508.3824+0.0177
      18.04 09:508.3702-0.0044
      18.04 08:508.5762-0.029
      18.04 07:508.5829+0.0148
      18.04 06:508.6191+0.008
      18.04 05:508.6074-0.0172
      18.04 04:508.6+0.0939
      18.04 03:508.4408+0.0318
      18.04 02:508.5222-0.0339
      18.04 01:508.6323-0.0045
      18.04 00:508.652-0.1148
      17.04 23:508.6778+0.0649
      17.04 22:508.6956-0.0325
      17.04 21:508.8931+0.0867
      17.04 20:508.4663-0.0041
      17.04 19:508.2662+0.0112
      17.04 18:508.2658-0.057
      17.04 17:508.385-0.0422
      17.04 16:508.5011+0.0227
      17.04 15:508.3547-0.0377
      17.04 14:508.4654-0.0021
      17.04 13:508.52
    • * на графике представлен средесуточный курс oasis network в течение последних 30 дней.
      мин: 7.8992
      макс: 13.9385
      за месяц:
        9.9128
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      23.04.20249.0931+0.0408
      22.04.20249.0523+0.0699
      21.04.20248.9824+0.0736
      20.04.20248.9088+0.3667
      19.04.20248.5421+0.36
      18.04.20248.1821+0.2208
      17.04.20247.9613-0.1543
      16.04.20248.1156-0.2983
      15.04.20248.4139+0.5147
      14.04.20247.8992-0.3858
      13.04.20248.285-1.8856
      12.04.202410.1706-0.5296
      11.04.202410.7002-0.0466
      10.04.202410.7468-0.5235
      09.04.202411.2703-0.0191
      08.04.202411.2894+0.1866
      07.04.202411.1028+0.0929
      06.04.202411.0099+0.0774
      05.04.202410.9325-0.1332
      04.04.202411.0657-0.1648
      03.04.202411.2305-0.0675
      02.04.202411.298-0.8696
      01.04.202412.1676-0.4614
      31.03.202412.629-0.1123
      30.03.202412.7413-0.1725
      29.03.202412.9138-0.1556
      28.03.202413.0694-0.2805
      27.03.202413.3499-0.5886
      26.03.202413.9385+0.1147
      25.03.202413.8238+0.802
      24.03.202413.0218
    • * на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
      мин: 7.8992
      макс: 16.2058
      за квартал:
        9.9128
      Таблица изменений курса oasis network : показать
      ДатаКурс+/-
      23.04.20249.0931+0.0408
      22.04.20249.0523+0.0699
      21.04.20248.9824+0.0736
      20.04.20248.9088+0.3667
      19.04.20248.5421+0.36
      18.04.20248.1821+0.2208
      17.04.20247.9613-0.1543
      16.04.20248.1156-0.2983
      15.04.20248.4139+0.5147
      14.04.20247.8992-0.3858
      13.04.20248.285-1.8856
      12.04.202410.1706-0.5296
      11.04.202410.7002-0.0466
      10.04.202410.7468-0.5235
      09.04.202411.2703-0.0191
      08.04.202411.2894+0.1866
      07.04.202411.1028+0.0929
      06.04.202411.0099+0.0774
      05.04.202410.9325-0.1332
      04.04.202411.0657-0.1648
      03.04.202411.2305-0.0675
      02.04.202411.298-0.8696
      01.04.202412.1676-0.4614
      31.03.202412.629-0.1123
      30.03.202412.7413-0.1725
      29.03.202412.9138-0.1556
      28.03.202413.0694-0.2805
      27.03.202413.3499-0.5886
      26.03.202413.9385+0.1147
      25.03.202413.8238+0.802
      24.03.202413.0218+0.1075
      23.03.202412.9143-0.0188
      22.03.202412.9331-0.4485
      21.03.202413.3816+0.7069
      20.03.202412.6747+0.3612
      19.03.202412.3135-1.0831
      18.03.202413.3966-0.6844
      17.03.202414.081-0.3445
      16.03.202414.4255-0.0862
      15.03.202414.5117-0.7198
      14.03.202415.2315-0.6606
      13.03.202415.8921-0.2165
      12.03.202416.1086-0.0972
      11.03.202416.2058+0.0725
      10.03.202416.1333+0.1133
      09.03.202416.02+0.5315
      08.03.202415.4885+0.011
      07.03.202415.4775+1.2826
      06.03.202414.1949+0.1091
      05.03.202414.0858-0.8428
      04.03.202414.9286+0.1101
      03.03.202414.8185+0.163
      02.03.202414.6555+0.3655
      01.03.202414.29+0.7606
      29.02.202413.5294+0.9901
      28.02.202412.5393+0.1997
      27.02.202412.3396+0.919
      26.02.202411.4206+0.0996
      25.02.202411.321+0.0111
      24.02.202411.3099-0.0446
      23.02.202411.3545+0.1279
      22.02.202411.2266+0.4891
      21.02.202410.7375-0.4642
      20.02.202411.2017-0.5081
      19.02.202411.7098+0.262
      18.02.202411.4478+0.5057
      17.02.202410.9421-0.4767
      16.02.202411.4188-0.2791
      15.02.202411.6979+0.0545
      14.02.202411.6434+0.2712
      13.02.202411.3722+0.3772
      12.02.202410.995-0.0278
      11.02.202411.0228-0.0791
      10.02.202411.1019+0.161
      09.02.202410.9409+0.2494
      08.02.202410.6915+0.3344
      07.02.202410.3571+0.1658
      06.02.202410.1913-0.0984
      05.02.202410.2897-0.504
      04.02.202410.7937-0.0294
      03.02.202410.8231+0.8745
      02.02.20249.9486+0.8247
      01.02.20249.1239-0.1398
      31.01.20249.2637-0.5711
      30.01.20249.8348+0.2475
      29.01.20249.5873-0.0486
      28.01.20249.6359+0.251
      27.01.20249.3849+0.2335
      26.01.20249.1514+0.3668
      25.01.20248.7846+0.2257
      24.01.20248.5589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.