Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Oasis Network
- Биткоин 61273.28
- Эфириум 2982.61
- Tether 1.0001
- Binance Coin 534.82
- Solana 132.51
- USD Coin 1
- Lido Staked ETH 2980.18
- Рипл 0.49442
- Tokamak Network 6.1195
- Dogecoin 0.14741
- Cardano 0.44503
- SHIBA INU 2.21E-5
- Avalanche 33.5525
- Wrapped TRON 0.11023
- TRON 0.10989
- Wrapped Bitcoin 61371.96
- Polkadot 6.5793
- Bitcoin Cash 464.99
- ChainLink 13.1515
- Matic Network 0.66904
Курс Oasis Network к рублю
Обновлено: 18.04.2024 02:30:01
Стоимость Oasis Network (ROSE) на текущий момент составляет 8.4938 RUB, а общий объем торгов за 24 часа – 2 922 539 228 RUB.
Рыночная капитализация составляет 57 024 114 508 RUB. За последние 24 часа курс Oasis Network относительно рубля снизился на -2.49%. Изменение за неделю составило -26.03%.
= | ||
Калькулятор ROSE - RUB / Обратный расчет: курс рубля к Oasis Network
|
33% | 67% |
Графики
Динамика изменения курса oasis network относительно рубля, за 1 ROSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.175макс: 8.8997за сутки:
8.4938 Таблица изменений курса oasis network : показать
Дата Курс +/- 18.04 02:30 8.4938 -0.0958 18.04 02:20 8.5896 -0.0234 18.04 02:10 8.613 +0.0146 18.04 02:00 8.5984 -0.0339 18.04 01:50 8.6323 -0.0166 18.04 01:40 8.6489 +0.0537 18.04 01:30 8.5952 -0.0003 18.04 01:20 8.5955 +0.0007 18.04 01:10 8.5948 -0.0527 18.04 01:00 8.6475 -0.0045 18.04 00:50 8.652 -0.048 18.04 00:40 8.7 -0.0687 18.04 00:30 8.7687 +0.059 18.04 00:20 8.7097 +0.105 18.04 00:10 8.6047 +0.0417 18.04 00:00 8.563 -0.1148 17.04 23:50 8.6778 -0.0817 17.04 23:40 8.7595 -0.0199 17.04 23:30 8.7794 +0.1083 17.04 23:20 8.6711 -0.0408 17.04 23:10 8.7119 -0.0486 17.04 23:00 8.7605 +0.0649 17.04 22:50 8.6956 -0.0307 17.04 22:40 8.7263 +0.0613 17.04 22:30 8.665 -0.0384 17.04 22:20 8.7034 -0.0945 17.04 22:10 8.7979 -0.0627 17.04 22:00 8.8606 -0.0325 17.04 21:50 8.8931 +0.0569 17.04 21:40 8.8362 -0.0635 17.04 21:30 8.8997 +0.0541 17.04 21:20 8.8456 +0.0653 17.04 21:10 8.7803 +0.2273 17.04 21:00 8.553 +0.0867 17.04 20:50 8.4663 +0.0132 17.04 20:40 8.4531 +0.0446 17.04 20:30 8.4085 +0.066 17.04 20:20 8.3425 +0.0011 17.04 20:10 8.3414 +0.0793 17.04 20:00 8.2621 -0.0041 17.04 19:50 8.2662 -0.0233 17.04 19:40 8.2895 -0.0454 17.04 19:30 8.3349 -0.0544 17.04 19:20 8.3893 +0.2143 17.04 19:10 8.175 -0.102 17.04 19:00 8.277 +0.0112 17.04 18:50 8.2658 +0.013 17.04 18:40 8.2528 -0.0452 17.04 18:30 8.298 +0.0334 17.04 18:20 8.2646 -0.0354 17.04 18:10 8.3 -0.028 17.04 18:00 8.328 -0.057 17.04 17:50 8.385 +0.1078 17.04 17:40 8.2772 +0.045 17.04 17:30 8.2322 -0.0997 17.04 17:20 8.3319 -0.047 17.04 17:10 8.3789 -0.08 17.04 17:00 8.4589 -0.0422 17.04 16:50 8.5011 +0.0674 17.04 16:40 8.4337 -0.0061 17.04 16:30 8.4398 +0.0619 17.04 16:20 8.3779 -0.0027 17.04 16:10 8.3806 +0.0032 17.04 16:00 8.3774 +0.0227 17.04 15:50 8.3547 +0.0033 17.04 15:40 8.3514 -0.0447 17.04 15:30 8.3961 -0.035 17.04 15:20 8.4311 -0.0282 17.04 15:10 8.4593 +0.0316 17.04 15:00 8.4277 -0.0377 17.04 14:50 8.4654 +0.0063 17.04 14:40 8.4591 -0.074 17.04 14:30 8.5331 -0.0162 17.04 14:20 8.5493 +0.0099 17.04 14:10 8.5394 +0.0215 17.04 14:00 8.5179 -0.0021 17.04 13:50 8.52 -0.0279 17.04 13:40 8.5479 -0.0419 17.04 13:30 8.5898 +0.0206 17.04 13:20 8.5692 +0.0155 17.04 13:10 8.5537 -0.0417 17.04 13:00 8.5954 -0.0314 17.04 12:50 8.6268 -0.0387 17.04 12:40 8.6655 -0.0132 17.04 12:30 8.6787 +0.0222 17.04 12:20 8.6565 -0.0124 17.04 12:10 8.6689 +0.0545 17.04 12:00 8.6144 -0.0172 17.04 11:50 8.6316 -0.0362 17.04 11:40 8.6678 -0.0036 17.04 11:30 8.6714 -0.0032 17.04 11:20 8.6746 -0.0324 17.04 11:10 8.707 +0.0067 17.04 11:00 8.7003 +0.0107 17.04 10:50 8.6896 +0.0068 17.04 10:40 8.6828 -0.0229 17.04 10:30 8.7057 +0.0736 17.04 10:20 8.6321 +0.0108 17.04 10:10 8.6213 -0.0115 17.04 10:00 8.6328 -0.0438 17.04 09:50 8.6766 +0.0022 17.04 09:40 8.6744 +0.0265 17.04 09:30 8.6479 -0.0163 17.04 09:20 8.6642 +0.0363 17.04 09:10 8.6279 -0.0462 17.04 09:00 8.6741 -0.0509 17.04 08:50 8.725 -0.0563 17.04 08:40 8.7813 +0.0443 17.04 08:30 8.737 -0.0695 17.04 08:20 8.8065 -0.0008 17.04 08:10 8.8073 -0.0157 17.04 08:00 8.823 +0.0755 17.04 07:50 8.7475 +0.0672 17.04 07:40 8.6803 +0.0799 17.04 07:30 8.6004 -0.0353 17.04 07:20 8.6357 -0.0234 17.04 07:10 8.6591 +0.0532 17.04 07:00 8.6059 -0.0369 17.04 06:50 8.6428 +0.0098 17.04 06:40 8.633 -0.0007 17.04 06:30 8.6337 -0.0055 17.04 06:20 8.6392 -0.0233 17.04 06:10 8.6625 +0.0225 17.04 06:00 8.64 +0.06 17.04 05:50 8.58 -0.0078 17.04 05:40 8.5878 +0.022 17.04 05:30 8.5658 -0.0908 17.04 05:20 8.6566 -0.0223 17.04 05:10 8.6789 -0.0297 17.04 05:00 8.7086 +0.0906 17.04 04:50 8.618 +0.0346 17.04 04:40 8.5834 -0.0363 17.04 04:30 8.6197 +0.0378 17.04 04:20 8.5819 -0.0839 17.04 04:10 8.6658 -0.0607 17.04 04:00 8.7265 +0.0639 17.04 03:50 8.6626 +0.0354 17.04 03:40 8.6272 -0.0224 17.04 03:30 8.6496 -0.0202 17.04 03:20 8.6698 -0.0204 17.04 03:10 8.6902 -0.0204 17.04 03:00 8.7106 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4889макс: 12.0455за неделю:
8.4938 Таблица изменений курса oasis network : показать
Дата Курс +/- 18.04 02:30 8.4938 -0.0339 18.04 01:50 8.6323 -0.0045 18.04 00:50 8.652 -0.1148 17.04 23:50 8.6778 +0.0649 17.04 22:50 8.6956 -0.0325 17.04 21:50 8.8931 +0.0867 17.04 20:50 8.4663 -0.0041 17.04 19:50 8.2662 +0.0112 17.04 18:50 8.2658 -0.057 17.04 17:50 8.385 -0.0422 17.04 16:50 8.5011 +0.0227 17.04 15:50 8.3547 -0.0377 17.04 14:50 8.4654 -0.0021 17.04 13:50 8.52 -0.0314 17.04 12:50 8.6268 -0.0172 17.04 11:50 8.6316 +0.0107 17.04 10:50 8.6896 -0.0438 17.04 09:50 8.6766 -0.0509 17.04 08:50 8.725 +0.0755 17.04 07:50 8.7475 -0.0369 17.04 06:50 8.6428 +0.06 17.04 05:50 8.58 +0.0906 17.04 04:50 8.618 +0.0639 17.04 03:50 8.6626 -0.0446 17.04 02:50 8.7552 +0.0126 17.04 01:50 8.7311 +0.0266 17.04 00:50 8.7839 +0.0305 16.04 23:50 8.6236 +0.0315 16.04 22:50 8.5378 +0.0521 16.04 21:50 8.6241 -0.0714 16.04 20:50 8.6826 +0.1434 16.04 19:50 8.3546 +0.0409 16.04 18:50 8.3597 -0.0655 16.04 17:50 8.6284 -0.0256 16.04 16:50 8.6203 -0.0416 16.04 15:50 8.7789 +0.1976 16.04 14:50 8.7241 +0.0158 16.04 13:50 8.7428 -0.0186 16.04 12:50 9.0262 +0.021 16.04 11:50 8.993 +0.05 16.04 10:50 8.9971 +0.0042 16.04 09:50 9.025 -0.0705 16.04 08:50 8.8181 +0.1115 16.04 07:50 8.5044 +0.0736 16.04 06:50 8.6613 +0.0489 16.04 05:50 8.5937 -0.0815 16.04 04:50 8.6596 +0.0559 16.04 03:50 8.4697 -0.0098 16.04 02:50 8.6359 +0.0074 16.04 01:50 8.6918 +0.0742 16.04 00:50 8.5528 -0.0637 15.04 23:50 8.5526 -0.0143 15.04 22:50 8.722 -0.1062 15.04 21:50 8.4841 +0.0181 15.04 20:50 8.6223 -0.0346 15.04 19:50 8.9459 +0.0573 15.04 18:50 9.0505 -0.0655 15.04 17:50 9.1923 -0.0443 15.04 16:50 9.4948 -0.0108 15.04 15:50 9.4094 -0.0109 15.04 14:50 9.2947 +0.024 15.04 13:50 9.479 -0.0439 15.04 12:50 9.5201 -0.0796 15.04 11:50 9.5113 +0.0214 15.04 10:50 9.3955 +0.0075 15.04 09:50 9.4725 +0.1054 15.04 08:50 9.1862 +0.0039 15.04 07:50 8.8816 -0.0549 15.04 06:50 8.9163 -0.0015 15.04 05:50 8.7611 +0.0522 15.04 04:50 8.8341 -0.0322 15.04 03:50 8.7533 -0.0842 15.04 02:50 8.9456 +0.1168 15.04 01:50 8.806 +0.0599 15.04 00:50 8.2605 -0.0415 14.04 23:50 8.3526 -0.0154 14.04 22:50 8.4546 +0.0099 14.04 21:50 8.6066 -0.0494 14.04 20:50 8.4792 -0.0352 14.04 19:50 8.6025 -0.0121 14.04 18:50 8.4999 -0.0795 14.04 17:50 8.5475 -0.034 14.04 16:50 8.4944 -0.0086 14.04 15:50 8.6156 +0.0048 14.04 14:50 8.4515 -0.0369 14.04 13:50 8.7139 -0.0137 14.04 12:50 8.6322 -0.0487 14.04 11:50 8.7551 -0.0369 14.04 10:50 8.7344 -0.0149 14.04 09:50 8.6397 -0.0287 14.04 08:50 8.6314 +0.0255 14.04 07:50 8.4291 +0.0099 14.04 06:50 8.1008 +0.0511 14.04 05:50 8.0239 +0.0883 14.04 04:50 8.0598 -0.0966 14.04 03:50 8.0688 -0.0068 14.04 02:50 8.2222 +0.0625 14.04 01:50 8.0948 +0.1774 14.04 00:50 7.4889 -0.2301 13.04 23:50 7.5222 -0.6895 13.04 22:50 8.4712 +0.1642 13.04 21:50 8.6443 +0.116 13.04 20:50 8.5539 -0.0779 13.04 19:50 9.1491 -0.0736 13.04 18:50 9.4841 -0.0314 13.04 17:50 9.4446 -0.011 13.04 16:50 9.5853 +0.0532 13.04 15:50 9.5781 -0.0241 13.04 14:50 9.5823 +0.0297 13.04 13:50 9.5155 -0.0148 13.04 12:50 9.3657 -0.0284 13.04 11:50 9.2672 -0.0376 13.04 10:50 9.2693 -0.0167 13.04 09:50 9.338 +0.0195 13.04 08:50 9.1996 -0.0191 13.04 07:50 9.2686 -0.0013 13.04 06:50 9.1165 -0.0146 13.04 05:50 9.0022 -0.112 13.04 04:50 8.9464 +0.0139 13.04 03:50 9.1728 -0.0024 13.04 02:50 9.3973 +0.0914 13.04 01:50 9.2122 +0.0122 13.04 00:50 9.4144 -0.0472 12.04 23:50 9.5385 -0.0163 12.04 22:50 9.4913 +0.0663 12.04 21:50 8.9583 -0.0471 12.04 20:50 10.2547 +0.0159 12.04 19:50 10.802 -0.0688 12.04 18:50 10.9537 -0.0389 12.04 17:50 11.0073 +0.0493 12.04 16:50 11.055 -0.0223 12.04 15:50 11.3381 -0.0894 12.04 14:50 11.8652 +0.0542 12.04 13:50 11.593 -0.0113 12.04 12:50 11.7479 -0.0177 12.04 11:50 11.8525 -0.0551 12.04 10:50 12.0061 +0.0382 12.04 09:50 12.0008 +0.1194 12.04 08:50 12.0455 +0.0774 12.04 07:50 11.8608 +0.0245 12.04 06:50 11.8627 -0.0087 12.04 05:50 11.8302 +0.0198 12.04 04:50 11.8547 +0.0133 12.04 03:50 11.8317 +0.0139 12.04 02:50 11.652 +0.0233 12.04 01:50 11.6326 -0.0128 12.04 00:50 11.5888 +0.0413 11.04 23:50 11.6633 -0.0005 11.04 22:50 11.6256 +0.0222 11.04 21:50 11.4253 +0.0106 11.04 20:50 11.3917 +0.0509 11.04 19:50 11.3234 -0.0343 11.04 18:50 11.3928 +0.022 11.04 17:50 11.3387 +0.0019 11.04 16:50 11.4215 +0.0707 11.04 15:50 11.4732 -0.0997 11.04 14:50 11.4991 -0.0873 11.04 13:50 11.6746 -0.024 11.04 12:50 11.6825 -0.01 11.04 11:50 11.832 +0.0724 11.04 10:50 11.7142 +0.075 11.04 09:50 11.5856 +0.0001 11.04 08:50 11.5824 +0.0196 11.04 07:50 11.4735 -0.0001 11.04 06:50 11.4812 -0.0233 11.04 05:50 11.4181 -0.0214 11.04 04:50 11.3718 -0.0247 11.04 03:50 11.4595 +0.0024 11.04 02:50 11.4824 -
* на графике представлен средесуточный курс oasis network в течение последних 30 дней.
мин: 7.4889макс: 14.081за месяц:
8.4938 Дата Курс +/- 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 +0.1147 25.03.2024 13.8238 +0.802 24.03.2024 13.0218 +0.1075 23.03.2024 12.9143 -0.0188 22.03.2024 12.9331 -0.4485 21.03.2024 13.3816 +0.7069 20.03.2024 12.6747 +0.3612 19.03.2024 12.3135 -1.0831 18.03.2024 13.3966 -0.6844 17.03.2024 14.081 -
* на графике представлен средесуточный курс oasis network в течение последних 3 месяцев.
Таблица изменений курса oasis network : показать
Дата Курс +/- 16.04.2024 8.1156 -0.2983 15.04.2024 8.4139 +0.5147 14.04.2024 7.8992 -0.3858 13.04.2024 8.285 -1.8856 12.04.2024 10.1706 -0.5296 11.04.2024 10.7002 -0.0466 10.04.2024 10.7468 -0.5235 09.04.2024 11.2703 -0.0191 08.04.2024 11.2894 +0.1866 07.04.2024 11.1028 +0.0929 06.04.2024 11.0099 +0.0774 05.04.2024 10.9325 -0.1332 04.04.2024 11.0657 -0.1648 03.04.2024 11.2305 -0.0675 02.04.2024 11.298 -0.8696 01.04.2024 12.1676 -0.4614 31.03.2024 12.629 -0.1123 30.03.2024 12.7413 -0.1725 29.03.2024 12.9138 -0.1556 28.03.2024 13.0694 -0.2805 27.03.2024 13.3499 -0.5886 26.03.2024 13.9385 +0.1147 25.03.2024 13.8238 +0.802 24.03.2024 13.0218 +0.1075 23.03.2024 12.9143 -0.0188 22.03.2024 12.9331 -0.4485 21.03.2024 13.3816 +0.7069 20.03.2024 12.6747 +0.3612 19.03.2024 12.3135 -1.0831 18.03.2024 13.3966 -0.6844 17.03.2024 14.081 -0.3445 16.03.2024 14.4255 -0.0862 15.03.2024 14.5117 -0.7198 14.03.2024 15.2315 -0.6606 13.03.2024 15.8921 -0.2165 12.03.2024 16.1086 -0.0972 11.03.2024 16.2058 +0.0725 10.03.2024 16.1333 +0.1133 09.03.2024 16.02 +0.5315 08.03.2024 15.4885 +0.011 07.03.2024 15.4775 +1.2826 06.03.2024 14.1949 +0.1091 05.03.2024 14.0858 -0.8428 04.03.2024 14.9286 +0.1101 03.03.2024 14.8185 +0.163 02.03.2024 14.6555 +0.3655 01.03.2024 14.29 +0.7606 29.02.2024 13.5294 +0.9901 28.02.2024 12.5393 +0.1997 27.02.2024 12.3396 +0.919 26.02.2024 11.4206 +0.0996 25.02.2024 11.321 +0.0111 24.02.2024 11.3099 -0.0446 23.02.2024 11.3545 +0.1279 22.02.2024 11.2266 +0.4891 21.02.2024 10.7375 -0.4642 20.02.2024 11.2017 -0.5081 19.02.2024 11.7098 +0.262 18.02.2024 11.4478 +0.5057 17.02.2024 10.9421 -0.4767 16.02.2024 11.4188 -0.2791 15.02.2024 11.6979 +0.0545 14.02.2024 11.6434 +0.2712 13.02.2024 11.3722 +0.3772 12.02.2024 10.995 -0.0278 11.02.2024 11.0228 -0.0791 10.02.2024 11.1019 +0.161 09.02.2024 10.9409 +0.2494 08.02.2024 10.6915 +0.3344 07.02.2024 10.3571 +0.1658 06.02.2024 10.1913 -0.0984 05.02.2024 10.2897 -0.504 04.02.2024 10.7937 -0.0294 03.02.2024 10.8231 +0.8745 02.02.2024 9.9486 +0.8247 01.02.2024 9.1239 -0.1398 31.01.2024 9.2637 -0.5711 30.01.2024 9.8348 +0.2475 29.01.2024 9.5873 -0.0486 28.01.2024 9.6359 +0.251 27.01.2024 9.3849 +0.2335 26.01.2024 9.1514 +0.3668 25.01.2024 8.7846 +0.2257 24.01.2024 8.5589 +0.3168 23.01.2024 8.2421 -0.3023 22.01.2024 8.5444 -0.4659 21.01.2024 9.0103 +0.0833 20.01.2024 8.927 -0.231 19.01.2024 9.158 -0.7851 18.01.2024 9.9431 +9.9431 17.01.2024 0