Курсы криптовалют к Ocean Protocol

Биткоин 63727.16
Эфириум 3044.92
Tether 1.0002
Binance Coin 555.42
Solana 141.54
USD Coin 0.99994
Рипл 0.52287
Lido Staked ETH 3041.31
Dogecoin 0.15226
Tokamak Network 6.2054
Cardano 0.4844
SHIBA INU 2.279E-5
Avalanche 35.1558
Wrapped Bitcoin 63668.03
Polkadot 6.7432
Wrapped TRON 0.10943
TRON 0.10937
Bitcoin Cash 481.27
ChainLink 14.0687
Matic Network 0.68071

Все криптовалюты » Австралийский доллар » Ocean Protocol »

Курс Ocean Protocol к австралийскому доллару

Обновлено: 20.04.2024 14:10:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 1.4113 AUD, а общий объем торгов за 24 часа – 57 474 465 AUD. Рыночная капитализация составляет 802 156 833 AUD. За последние 24 часа курс Ocean Protocol относительно австралийского доллара вырос на +2.78%. Изменение за неделю составило +4.06%.


	=
Калькулятор OCEAN - AUD / Обратный расчет: курс австралийского доллара к Ocean Protocol

Покупать OCEAN?Продавать OCEAN?

67%

33%

Графики

Динамика изменения курса ocean protocol относительно австралийского доллара, за 1 OCEAN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3354

макс: 1.4412

за сутки:

1.4113

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
20.04 14:10	1.4113	+0.0035
20.04 14:03	1.4078	-0.0022
20.04 14:00	1.41	-0.0005
20.04 13:50	1.4105	+0.001
20.04 13:40	1.4095	+0.0012
20.04 13:30	1.4083	-0.0046
20.04 13:20	1.4129	-0.0062
20.04 13:10	1.4191	+0.007
20.04 13:00	1.4121	-0.0003
20.04 12:50	1.4124	-0.0037
20.04 12:40	1.4161	-0.003
20.04 12:30	1.4191	-0.0002
20.04 12:20	1.4193	+0.0009
20.04 12:10	1.4184	-0.0079
20.04 12:03	1.4263	+0.0022
20.04 12:00	1.4241	-0.0153
20.04 11:50	1.4394	-0.0018
20.04 11:40	1.4412	+0.0124
20.04 11:30	1.4288	+0.0106
20.04 11:20	1.4182	-0.0024
20.04 11:10	1.4206	+0.0012
20.04 11:00	1.4194	-0.002
20.04 10:50	1.4214	+0.0039
20.04 10:40	1.4175	+0.0114
20.04 10:30	1.4061	+0.0016
20.04 10:20	1.4045	-0.0024
20.04 10:10	1.4069	-0.005
20.04 10:03	1.4119	-0.0003
20.04 10:00	1.4122	-0.0125
20.04 09:50	1.4247	-0.0021
20.04 09:40	1.4268	+0.0198
20.04 09:30	1.407	+0.013
20.04 09:20	1.394	+0.0011
20.04 09:10	1.3929	-0.003
20.04 09:00	1.3959	+0.0001
20.04 08:50	1.3958	+0.003
20.04 08:40	1.3928	+0.0083
20.04 08:30	1.3845	+0.0018
20.04 08:20	1.3827	+0.001
20.04 08:10	1.3817	-0.0037
20.04 08:03	1.3854	-0.0049
20.04 08:00	1.3903	-0.0014
20.04 07:50	1.3917	+0.0097
20.04 07:40	1.382	+0.0057
20.04 07:30	1.3763	+0.0018
20.04 07:20	1.3745	-0.0041
20.04 07:10	1.3786	+0.0006
20.04 07:00	1.378	+0.0025
20.04 06:50	1.3755	+0.0009
20.04 06:40	1.3746	+0.0027
20.04 06:30	1.3719	+0.0053
20.04 06:20	1.3666	-0.0034
20.04 06:10	1.37	-0.0065
20.04 06:03	1.3765	-0.0005
20.04 06:00	1.377	-0.0041
20.04 05:50	1.3811	+0.0016
20.04 05:40	1.3795	+0.0002
20.04 05:30	1.3793	+0.0052
20.04 05:20	1.3741	-0.0025
20.04 05:10	1.3766	-0.0061
20.04 05:00	1.3827	+0.012
20.04 04:50	1.3707	+0.0129
20.04 04:40	1.3578	+0.0128
20.04 04:30	1.345	+0.0043
20.04 04:20	1.3407	+0.0053
20.04 04:10	1.3354	-0.0038
20.04 04:03	1.3392	-0.0023
20.04 04:00	1.3415	-0.0047
20.04 03:50	1.3462	-0.0064
20.04 03:40	1.3526	-0.0066
20.04 03:30	1.3592	+0.0057
20.04 03:20	1.3535	-0.0065
20.04 03:10	1.36	-0.0009
20.04 03:00	1.3609	-0.0037
20.04 02:50	1.3646	+0.0112
20.04 02:40	1.3534	+0.0037
20.04 02:30	1.3497	-0.0055
20.04 02:20	1.3552	+0.014
20.04 02:10	1.3412	-0.0312
20.04 02:03	1.3724	-0.002
20.04 02:00	1.3744	-0.0039
20.04 01:50	1.3783	-0.0029
20.04 01:40	1.3812	-0.0053
20.04 01:30	1.3865	-0.0071
20.04 01:20	1.3936	+0.0087
20.04 01:10	1.3849	+0.0013
20.04 01:00	1.3836	-0.0001
20.04 00:50	1.3837	+0.0022
20.04 00:40	1.3815	+0.0018
20.04 00:30	1.3797	+0.009
20.04 00:20	1.3707	-0.0006
20.04 00:10	1.3713	+0.0079
20.04 00:03	1.3634	+0.0028
20.04 00:00	1.3606	+0.0026
19.04 23:50	1.358	-0.0077
19.04 23:40	1.3657	-0.0075
19.04 23:30	1.3732	+0.0023
19.04 23:20	1.3709	-0.0012
19.04 23:10	1.3721	-0.0041
19.04 23:00	1.3762	+0.0057
19.04 22:50	1.3705	-0.0012
19.04 22:40	1.3717	-0.0065
19.04 22:30	1.3782	+0.0026
19.04 22:20	1.3756	+0.0053
19.04 22:10	1.3703	+0.002
19.04 22:03	1.3683	-0.0004
19.04 22:00	1.3687	+0.0063
19.04 21:50	1.3624	-0.0054
19.04 21:40	1.3678	-0.0023
19.04 21:30	1.3701	-0.0005
19.04 21:20	1.3706	-0.0035
19.04 21:10	1.3741	-0.0113
19.04 21:00	1.3854	+0.0068
19.04 20:50	1.3786	+0.0074
19.04 20:40	1.3712	-0.0033
19.04 20:30	1.3745	+0.0001
19.04 20:20	1.3744	+0.0021
19.04 20:10	1.3723	+0.0006
19.04 20:03	1.3717	+0.0001
19.04 20:00	1.3716	+0.0095
19.04 19:50	1.3621	+0.0105
19.04 19:40	1.3516	+0.0082
19.04 19:30	1.3434	-0.0105
19.04 19:20	1.3539	-0.0141
19.04 19:10	1.368	-0.0062
19.04 19:00	1.3742	-0.0018
19.04 18:50	1.376	+0.0016
19.04 18:40	1.3744	+0.0035
19.04 18:30	1.3709	+0.0014
19.04 18:20	1.3695	+0.0061
19.04 18:10	1.3634	-0.0009
19.04 18:03	1.3643	+0.0003
19.04 18:00	1.364	-0.0022
19.04 17:50	1.3662	+0.0124
19.04 17:40	1.3538	+0.006
19.04 17:30	1.3478	-0.012
19.04 17:20	1.3598	-0.0057
19.04 17:10	1.3655	-0.0032
19.04 17:00	1.3687	-0.0109
19.04 16:50	1.3796	+0.0032
19.04 16:40	1.3764	+0.0114
19.04 16:30	1.365	+0.0005
19.04 16:20	1.3645	-0.0102
19.04 16:10	1.3747	-0.0093
19.04 16:03	1.384	-0.0014
19.04 16:00	1.3854	-0.0073
19.04 15:50	1.3927	+0.0032
19.04 15:40	1.3895	+0.0066
19.04 15:30	1.3829	+0.0047
19.04 15:20	1.3782	+0.0072
19.04 15:10	1.371	-0.0021
19.04 15:00	1.3731

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0691

макс: 1.4576

за неделю:

1.4113

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
20.04 14:10	1.4113	-0.0005
20.04 13:50	1.4105	-0.0003
20.04 12:50	1.4124	-0.0153
20.04 11:50	1.4394	-0.002
20.04 10:50	1.4214	-0.0125
20.04 09:50	1.4247	+0.0001
20.04 08:50	1.3958	-0.0014
20.04 07:50	1.3917	+0.0025
20.04 06:50	1.3755	-0.0041
20.04 05:50	1.3811	+0.012
20.04 04:50	1.3707	-0.0047
20.04 03:50	1.3462	-0.0037
20.04 02:50	1.3646	-0.0039
20.04 01:50	1.3783	-0.0001
20.04 00:50	1.3837	+0.0026
19.04 23:50	1.358	+0.0057
19.04 22:50	1.3705	+0.0063
19.04 21:50	1.3624	+0.0068
19.04 20:50	1.3786	+0.0095
19.04 19:50	1.3621	-0.0018
19.04 18:50	1.376	-0.0022
19.04 17:50	1.3662	-0.0109
19.04 16:50	1.3796	-0.0073
19.04 15:50	1.3927	-0.0134
19.04 14:50	1.3865	+0.009
19.04 13:50	1.3585	+0.0016
19.04 12:50	1.3629	+0.01
19.04 11:50	1.3603	-0.0065
19.04 10:50	1.3549	+0.0243
19.04 09:50	1.3447	-0.0011
19.04 08:50	1.3001	-0.0103
19.04 07:50	1.3243	-0.0014
19.04 06:50	1.3103	+0.0207
19.04 05:50	1.2362	+0.0058
19.04 04:50	1.2661	-0.003
19.04 03:50	1.3299	-0.0028
19.04 02:50	1.3481	-0.0048
19.04 01:50	1.3622	-0.0026
19.04 00:50	1.3586	+0.0041
18.04 23:50	1.3394	+0.0046
18.04 22:50	1.3314	-0.0005
18.04 21:50	1.325	-0.0102
18.04 20:50	1.3282	+0.0016
18.04 19:50	1.3471	+0.0005
18.04 18:50	1.3461	-0.0073
18.04 17:50	1.357	+0.0123
18.04 16:50	1.3047	-0.002
18.04 15:50	1.2997	-0.0073
18.04 14:50	1.3266	-0.0008
18.04 13:50	1.2834	+0.0082
18.04 12:50	1.2707	-0.0057
18.04 11:50	1.2792	+0.0007
18.04 10:50	1.2632	-0.0009
18.04 09:50	1.271	+0.0002
18.04 08:50	1.3041	-0.0064
18.04 07:50	1.3117	-0.0008
18.04 06:50	1.3136	-0.0016
18.04 05:50	1.3098	+0.003
18.04 04:50	1.3063	+0.0123
18.04 03:50	1.2846	+0.0066
18.04 02:50	1.2937	-0.008
18.04 01:50	1.3097	-0.0013
18.04 00:50	1.315	-0.02
17.04 23:50	1.3169	+0.0098
17.04 22:50	1.3203	-0.0135
17.04 21:50	1.3546	+0.0068
17.04 20:50	1.291	+0.0051
17.04 19:50	1.2619	+0.0025
17.04 18:50	1.2561	-0.0141
17.04 17:50	1.2777	-0.0117
17.04 16:50	1.303	+0.0025
17.04 15:50	1.2855	-0.0098
17.04 14:50	1.3189	-0.0022
17.04 13:50	1.3255	-0.0056
17.04 12:50	1.3409	-0.0049
17.04 11:50	1.3443	-0.005
17.04 10:50	1.3586	-0.0083
17.04 09:50	1.36	-0.0155
17.04 08:50	1.3671	+0.006
17.04 07:50	1.3705	-0.0013
17.04 06:50	1.3465	+0.0057
17.04 05:50	1.334	+0.0182
17.04 04:50	1.3381	+0.0121
17.04 03:50	1.3652	-0.0114
17.04 02:50	1.3853	-0.0013
17.04 01:50	1.3791	+0.0095
17.04 00:50	1.3741	+0.006
16.04 23:50	1.3313	+0.0003
16.04 22:50	1.3214	+0.0068
16.04 21:50	1.3235	-0.0116
16.04 20:50	1.3314	+0.0207
16.04 19:50	1.2891	-0.0012
16.04 18:50	1.2814	-0.0113
16.04 17:50	1.3124	-0.0018
16.04 16:50	1.3051	-0.0129
16.04 15:50	1.3278	+0.0262
16.04 14:50	1.325	+0.0099
16.04 13:50	1.3069	-0.0065
16.04 12:50	1.3369	+0.0002
16.04 11:50	1.3409	-0.0014
16.04 10:50	1.3505	+0.0089
16.04 09:50	1.3399	-0.0085
16.04 08:50	1.3125	+0.0057
16.04 07:50	1.2816	+0.0059
16.04 06:50	1.296	+0.0089
16.04 05:50	1.3164	-0.011
16.04 04:50	1.3292	+0.006
16.04 03:50	1.303	+0.003
16.04 02:50	1.3264	-0.0062
16.04 01:50	1.3352	+0.0193
16.04 00:50	1.2959	-0.0089
15.04 23:50	1.2933	-0.0051
15.04 22:50	1.3381	-0.0106
15.04 21:50	1.2978	+0.0113
15.04 20:50	1.3112	-0.0028
15.04 19:50	1.3577	+0.005
15.04 18:50	1.3844	-0.0056
15.04 17:50	1.4017	-0.0015
15.04 16:50	1.4576	+0.0102
15.04 15:50	1.4364	-0.0031
15.04 14:50	1.4316	+0.0072
15.04 13:50	1.4307	-
15.04 12:50	1.4176	-0.013
15.04 11:50	1.4087	-0.0024
15.04 10:50	1.4048	-0.0057
15.04 09:50	1.4229	+0.0059
15.04 08:50	1.3669	+0.0016
15.04 07:50	1.3347	-0.0078
15.04 06:50	1.3551	-0.0012
15.04 05:50	1.3402	+0.0055
15.04 04:50	1.3575	-0.0034
15.04 03:50	1.3593	-0.0056
15.04 02:50	1.3989	+0.0018
15.04 01:50	1.3798	+0.0031
15.04 00:50	1.2674	-0.0057
14.04 23:50	1.3006	-0.0075
14.04 22:50	1.3176	-0.0012
14.04 21:50	1.3364	-0.0043
14.04 20:50	1.2953	-0.0036
14.04 19:50	1.3281	-0.0013
14.04 18:50	1.2842	-0.0115
14.04 17:50	1.2829	-0.0029
14.04 16:50	1.2759	-0.0026
14.04 15:50	1.2906	+0.0058
14.04 14:50	1.2461	-0.007
14.04 13:50	1.2936	-0.0071
14.04 12:50	1.2897	-0.0031
14.04 11:50	1.3109	+0.0028
14.04 10:50	1.3063	+0.0072
14.04 09:50	1.2942	+0.001
14.04 08:50	1.2613	+0.0069
14.04 07:50	1.233	-0.0018
14.04 06:50	1.1748	+0.0101
14.04 05:50	1.1645	+0.0121
14.04 04:50	1.1716	-0.0144
14.04 03:50	1.1779	+0.0053
14.04 02:50	1.2004	+0.0113
14.04 01:50	1.1759	+0.0292
14.04 00:50	1.0691	-0.0237
13.04 23:50	1.0965	-0.088
13.04 22:50	1.2198	+0.0207
13.04 21:50	1.25	+0.0081
13.04 20:50	1.244	-0.0127
13.04 19:50	1.3191	-0.0135
13.04 18:50	1.3787	-0.0005
13.04 17:50	1.3438	-0.0003
13.04 16:50	1.3556	+0.0071
13.04 15:50	1.3513	-0.007
13.04 14:50	1.3563

* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.

мин: 1.0691

макс: 2.1984

за месяц:

1.4113

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
19.04.2024	1.3472	+0.0292
18.04.2024	1.318	-0.0031
17.04.2024	1.3211	-0.0102
16.04.2024	1.3313	-0.0378
15.04.2024	1.3691	+0.087
14.04.2024	1.2821	-0.002
13.04.2024	1.2841	-0.2623
12.04.2024	1.5464	-0.1173
11.04.2024	1.6637	-
10.04.2024	1.6637	-0.0578
09.04.2024	1.7215	-0.0713
08.04.2024	1.7928	+0.0359
07.04.2024	1.7569	+0.0344
06.04.2024	1.7225	+0.0227
05.04.2024	1.6998	-0.0197
04.04.2024	1.7195	-0.0034
03.04.2024	1.7229	-0.0457
02.04.2024	1.7686	-0.1521
01.04.2024	1.9207	-0.0824
31.03.2024	2.0031	-0.0454
30.03.2024	2.0485	-0.0831
29.03.2024	2.1316	-0.0668
28.03.2024	2.1984	+0.157
27.03.2024	2.0414	+0.1983
26.03.2024	1.8431	+0.0917
25.03.2024	1.7514	+0.1125
24.03.2024	1.6389	-0.0232
23.03.2024	1.6621	-0.0312
22.03.2024	1.6933	-0.0676
21.03.2024	1.7609	+0.1079
20.03.2024	1.653

* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.

мин: 0.62459

макс: 2.1984

за квартал:

1.4113

Таблица изменений курса ocean protocol : показать

Дата	Курс	+/-
19.04.2024	1.3472	+0.0292
18.04.2024	1.318	-0.0031
17.04.2024	1.3211	-0.0102
16.04.2024	1.3313	-0.0378
15.04.2024	1.3691	+0.087
14.04.2024	1.2821	-0.002
13.04.2024	1.2841	-0.2623
12.04.2024	1.5464	-0.1173
11.04.2024	1.6637	-
10.04.2024	1.6637	-0.0578
09.04.2024	1.7215	-0.0713
08.04.2024	1.7928	+0.0359
07.04.2024	1.7569	+0.0344
06.04.2024	1.7225	+0.0227
05.04.2024	1.6998	-0.0197
04.04.2024	1.7195	-0.0034
03.04.2024	1.7229	-0.0457
02.04.2024	1.7686	-0.1521
01.04.2024	1.9207	-0.0824
31.03.2024	2.0031	-0.0454
30.03.2024	2.0485	-0.0831
29.03.2024	2.1316	-0.0668
28.03.2024	2.1984	+0.157
27.03.2024	2.0414	+0.1983
26.03.2024	1.8431	+0.0917
25.03.2024	1.7514	+0.1125
24.03.2024	1.6389	-0.0232
23.03.2024	1.6621	-0.0312
22.03.2024	1.6933	-0.0676
21.03.2024	1.7609	+0.1079
20.03.2024	1.653	+0.1134
19.03.2024	1.5396	-0.1577
18.03.2024	1.6973	+0.0191
17.03.2024	1.6782	+0.023
16.03.2024	1.6552	-0.0513
15.03.2024	1.7065	-0.0699
14.03.2024	1.7764	-0.0326
13.03.2024	1.809	-0.0154
12.03.2024	1.8244	-0.0694
11.03.2024	1.8938	-0.0589
10.03.2024	1.9527	+0.0343
09.03.2024	1.9184	+0.1783
08.03.2024	1.7401	-0.0272
07.03.2024	1.7673	+0.1665
06.03.2024	1.6008	+0.0698
05.03.2024	1.531	-0.1103
04.03.2024	1.6413	-0.0252
03.03.2024	1.6665	+0.0462
02.03.2024	1.6203	+0.1153
01.03.2024	1.505	+0.209
29.02.2024	1.296	+0.0652
28.02.2024	1.2308	+0.102
27.02.2024	1.1288	+0.0204
26.02.2024	1.1084	-0.0078
25.02.2024	1.1162	+0.0294
24.02.2024	1.0868	-0.0637
23.02.2024	1.1505	-0.0115
22.02.2024	1.162	+0.0867
21.02.2024	1.0753	-0.0074
20.02.2024	1.0827	-0.0404
19.02.2024	1.1231	+0.0928
18.02.2024	1.0303	+0.15224
17.02.2024	0.87806	+0.06613
16.02.2024	0.81193	+0.03356
15.02.2024	0.77837	-0.00088
14.02.2024	0.77925	+0.01055
13.02.2024	0.7687	+0.03475
12.02.2024	0.73395	+0.0081
11.02.2024	0.72585	+0.01787
10.02.2024	0.70798	+0.00736
09.02.2024	0.70062	+0.01963
08.02.2024	0.68099	+0.02332
07.02.2024	0.65767	+0.01499
06.02.2024	0.64268	+0.00543
05.02.2024	0.63725	+0.00358
04.02.2024	0.63367	-0.01234
03.02.2024	0.64601	+0.00617
02.02.2024	0.63984	+0.00382
01.02.2024	0.63602	-0.01281
31.01.2024	0.64883	-0.02094
30.01.2024	0.66977	+0.0074
29.01.2024	0.66237	+0.00381
28.01.2024	0.65856	-0.00227
27.01.2024	0.66083	+0.01673
26.01.2024	0.6441	+0.01845
25.01.2024	0.62565	-0.00071
24.01.2024	0.62636	+0.00177
23.01.2024	0.62459	-0.03906
22.01.2024	0.66365	-0.02554
21.01.2024	0.68919	+0.04059
20.01.2024	0.6486

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот