Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 70802.56
- Эфириум 3574.56
- Tether 0.99983
- Binance Coin 585.34
- Solana 185.87
- Lido Staked ETH 3575.8
- Рипл 0.61982
- USD Coin 1.0001
- Dogecoin 0.21875
- Cardano 0.64937
- Avalanche 54.1318
- SHIBA INU 3.208E-5
- Tokamak Network 5.0485
- Polkadot 9.5001
- ChainLink 19.2022
- Bitcoin Cash 572.15
- Wrapped Bitcoin 70758.68
- TRON 0.1204
- Wrapped TRON 0.12007
- Matic Network 1.0109
Курс Ocean Protocol к белорусскому рублю
Обновлено: 28.03.2024 17:20:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 5.1024 BYN, а общий объем торгов за 24 часа – 1 530 420 533 BYN.
Рыночная капитализация составляет 2 900 129 238 BYN. За последние 24 часа курс Ocean Protocol относительно белорусского рубля снизился на -0.3%. Изменение за неделю составило +21.55%.
= | ||
Калькулятор OCEAN - BYN / Обратный расчет: курс белорусского рубля к Ocean Protocol
|
50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно белорусского рубля, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5772макс: 5.347за сутки:
5.1024 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 28.03 17:20 5.1024 +0.0015 28.03 17:10 5.1009 +0.0405 28.03 17:00 5.0604 +0.0057 28.03 16:50 5.0547 +0.0122 28.03 16:40 5.0425 -0.0323 28.03 16:30 5.0748 +0.0902 28.03 16:20 4.9846 -0.06 28.03 16:10 5.0446 -0.0043 28.03 16:03 5.0489 +0.0018 28.03 16:00 5.0471 -0.023 28.03 15:50 5.0701 -0.0128 28.03 15:40 5.0829 -0.0082 28.03 15:30 5.0911 -0.1018 28.03 15:20 5.1929 +0.049 28.03 15:10 5.1439 -0.0157 28.03 15:00 5.1596 +0.0138 28.03 14:50 5.1458 +0.0402 28.03 14:40 5.1056 +0.0196 28.03 14:30 5.086 +0.0574 28.03 14:20 5.0286 +0.0072 28.03 14:10 5.0214 -0.0231 28.03 14:03 5.0445 +0.0284 28.03 14:00 5.0161 -0.1132 28.03 13:50 5.1293 -0.0708 28.03 13:40 5.2001 -0.0042 28.03 13:30 5.2043 -0.0396 28.03 13:20 5.2439 -0.046 28.03 13:10 5.2899 -0.0571 28.03 13:00 5.347 +0.0174 28.03 12:50 5.3296 +0.1199 28.03 12:40 5.2097 +0.0082 28.03 12:30 5.2015 +0.0202 28.03 12:20 5.1813 +0.0083 28.03 12:10 5.173 +0.0714 28.03 12:03 5.1016 +0.0021 28.03 12:00 5.0995 -0.1218 28.03 11:50 5.2213 -0.0206 28.03 11:40 5.2419 +0.0855 28.03 11:30 5.1564 +0.0191 28.03 11:20 5.1373 -0.0823 28.03 11:10 5.2196 -0.0241 28.03 11:00 5.2437 +0.0085 28.03 10:50 5.2352 +0.0889 28.03 10:40 5.1463 +0.1072 28.03 10:30 5.0391 -0.0133 28.03 10:20 5.0524 +0.1491 28.03 10:10 4.9033 -0.0387 28.03 10:03 4.942 +0.0228 28.03 10:00 4.9192 -0.0639 28.03 09:50 4.9831 +0.0606 28.03 09:40 4.9225 +0.0143 28.03 09:30 4.9082 +0.1114 28.03 09:20 4.7968 +0.0332 28.03 09:10 4.7636 +0.0544 28.03 09:00 4.7092 +0.0086 28.03 08:50 4.7006 +0.04 28.03 08:40 4.6606 -0.0086 28.03 08:30 4.6692 +0.0171 28.03 08:20 4.6521 -0.0025 28.03 08:10 4.6546 -0.0253 28.03 08:03 4.6799 +0.0007 28.03 08:00 4.6792 -0.0302 28.03 07:50 4.7094 -0.0082 28.03 07:40 4.7176 -0.0018 28.03 07:30 4.7194 +0.0193 28.03 07:20 4.7001 -0.0026 28.03 07:10 4.7027 +0.0353 28.03 07:00 4.6674 +0.0454 28.03 06:50 4.622 -0.0145 28.03 06:40 4.6365 -0.0266 28.03 06:30 4.6631 -0.0091 28.03 06:20 4.6722 -0.0066 28.03 06:10 4.6788 -0.0163 28.03 06:03 4.6951 -0.0011 28.03 06:00 4.6962 -0.0035 28.03 05:50 4.6997 -0.0181 28.03 05:40 4.7178 +0.0279 28.03 05:30 4.6899 -0.0492 28.03 05:20 4.7391 +0.0341 28.03 05:10 4.705 +0.0123 28.03 05:00 4.6927 -0.0676 28.03 04:50 4.7603 +0.0184 28.03 04:40 4.7419 +0.0296 28.03 04:30 4.7123 -0.0205 28.03 04:20 4.7328 -0.0808 28.03 04:10 4.8136 -0.0256 28.03 04:03 4.8392 +0.0038 28.03 04:00 4.8354 -0.0267 28.03 03:50 4.8621 +0.0763 28.03 03:40 4.7858 +0.0145 28.03 03:30 4.7713 -0.0273 28.03 03:20 4.7986 +0.0724 28.03 03:10 4.7262 -0.026 28.03 03:00 4.7522 +0.0249 28.03 02:50 4.7273 +0.0002 28.03 02:40 4.7271 -0.0297 28.03 02:30 4.7568 +0.0047 28.03 02:20 4.7521 -0.004 28.03 02:10 4.7561 -0.0232 28.03 02:03 4.7793 -0.0014 28.03 02:00 4.7807 -0.0063 28.03 01:50 4.787 -0.0502 28.03 01:40 4.8372 -0.0081 28.03 01:30 4.8453 +0.0226 28.03 01:20 4.8227 -0.0293 28.03 01:10 4.852 -0.0097 28.03 01:00 4.8617 -0.0627 28.03 00:50 4.9244 +0.0622 28.03 00:40 4.8622 -0.019 28.03 00:30 4.8812 +0.0068 28.03 00:20 4.8744 +0.0406 28.03 00:10 4.8338 +0.0048 28.03 00:03 4.829 +0.0147 28.03 00:00 4.8143 +0.0074 27.03 23:50 4.8069 +0.0136 27.03 23:40 4.7933 +0.024 27.03 23:30 4.7693 +0.0569 27.03 23:20 4.7124 +0.0765 27.03 23:10 4.6359 +0.0201 27.03 23:00 4.6158 +0.024 27.03 22:50 4.5918 -0.0224 27.03 22:40 4.6142 -0.0266 27.03 22:30 4.6408 +0.0105 27.03 22:20 4.6303 +0.0182 27.03 22:10 4.6121 +0.0323 27.03 22:03 4.5798 +0.0026 27.03 22:00 4.5772 -0.0701 27.03 21:50 4.6473 +0.0027 27.03 21:40 4.6446 +0.02 27.03 21:30 4.6246 +0.0065 27.03 21:20 4.6181 -0.0319 27.03 21:10 4.65 -0.0162 27.03 21:00 4.6662 -0.0361 27.03 20:50 4.7023 -0.0191 27.03 20:40 4.7214 -0.0356 27.03 20:30 4.757 -0.0033 27.03 20:20 4.7603 -0.0027 27.03 20:10 4.763 +0.0062 27.03 20:03 4.7568 +0.0063 27.03 20:00 4.7505 -0.026 27.03 19:50 4.7765 +0.0055 27.03 19:40 4.771 -0.0448 27.03 19:30 4.8158 +0.0701 27.03 19:20 4.7457 -0.1294 27.03 19:10 4.8751 -0.0115 27.03 19:00 4.8866 +0.0702 27.03 18:50 4.8164 -0.0937 27.03 18:40 4.9101 -0.0142 27.03 18:30 4.9243 -0.1037 27.03 18:20 5.028 -0.0224 27.03 18:10 5.0504 -0.08 27.03 18:03 5.1304 +0.0127 27.03 18:00 5.1177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6903макс: 5.777за неделю:
5.1024 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 28.03 17:20 5.1024 +0.0057 28.03 16:50 5.0547 -0.023 28.03 15:50 5.0701 +0.0138 28.03 14:50 5.1458 -0.1132 28.03 13:50 5.1293 +0.0174 28.03 12:50 5.3296 -0.1218 28.03 11:50 5.2213 +0.0085 28.03 10:50 5.2352 -0.0639 28.03 09:50 4.9831 +0.0086 28.03 08:50 4.7006 -0.0302 28.03 07:50 4.7094 +0.0454 28.03 06:50 4.622 -0.0035 28.03 05:50 4.6997 -0.0676 28.03 04:50 4.7603 -0.0267 28.03 03:50 4.8621 +0.0249 28.03 02:50 4.7273 -0.0063 28.03 01:50 4.787 -0.0627 28.03 00:50 4.9244 +0.0074 27.03 23:50 4.8069 +0.024 27.03 22:50 4.5918 -0.0701 27.03 21:50 4.6473 -0.0361 27.03 20:50 4.7023 -0.026 27.03 19:50 4.7765 +0.0702 27.03 18:50 4.8164 -0.0874 27.03 17:50 5.2051 -0.1345 27.03 16:50 5.342 +0.1011 27.03 15:50 5.2865 -0.0941 27.03 14:50 5.2904 -0.2448 27.03 13:50 5.777 +0.0414 27.03 12:50 4.2962 -0.076 27.03 11:50 4.3766 -0.0272 27.03 10:50 4.2676 +0.0137 27.03 09:50 4.2982 +0.0256 27.03 08:50 4.2367 -0.0133 27.03 07:50 4.239 +0.008 27.03 06:50 4.2519 +0.015 27.03 05:50 4.2531 -0.0256 27.03 04:50 4.2474 -0.0081 27.03 03:50 4.2861 -0.0008 27.03 02:50 4.2872 +0.0216 27.03 01:50 4.2735 +0.0148 27.03 00:50 4.2364 -0.0099 26.03 23:50 4.2501 -0.0103 26.03 22:50 4.198 -0.0023 26.03 21:50 4.2183 +0.0008 26.03 20:50 4.174 -0.0069 26.03 19:50 4.1032 -0.0056 26.03 18:50 4.1982 +0.0321 26.03 17:50 4.2026 -0.0048 26.03 16:50 4.2559 -0.0091 26.03 15:50 4.2774 -0.0017 26.03 14:50 4.2492 +0.0152 26.03 13:50 4.2745 +0.0076 26.03 12:50 4.2873 -0.0034 26.03 11:50 4.3041 -0.0161 26.03 10:50 4.3174 +0.0108 26.03 09:50 4.3474 +0.0104 26.03 08:50 4.3245 +0.0025 26.03 07:50 4.3634 +0.0121 26.03 06:50 4.3222 +0.0033 26.03 05:50 4.3081 -0.0063 26.03 04:50 4.2723 +0.0048 26.03 03:50 4.2556 +0.0047 26.03 02:50 4.1881 -0.0082 26.03 01:50 4.2205 -0.0177 26.03 00:50 4.1779 -0.0166 25.03 23:50 4.2248 -0.0018 25.03 22:50 4.2462 +0.0261 25.03 21:50 4.1277 -0.012 25.03 20:50 4.2 -0.0013 25.03 19:50 4.179 +0.0086 25.03 18:50 4.1709 +0.0078 25.03 17:50 4.103 +0.0062 25.03 16:50 3.9386 -0.0127 25.03 15:50 3.9496 -0.0149 25.03 14:50 3.9684 +0.0094 25.03 13:50 4.0075 +0.0112 25.03 12:50 3.9653 -0.012 25.03 11:50 3.9454 -0.0257 25.03 10:50 3.905 +0.0056 25.03 09:50 3.9321 +0.0079 25.03 08:50 3.9476 +0.0174 25.03 07:50 3.9411 -0.0114 25.03 06:50 3.9556 +0.0024 25.03 05:50 3.9278 -0.0016 25.03 04:50 3.9408 -0.0262 25.03 03:50 3.9581 +0.0003 25.03 02:50 3.9165 -0.0037 25.03 01:50 3.9471 +0.0144 25.03 00:50 3.8573 +0.0095 24.03 23:50 3.8354 +0.0087 24.03 22:50 3.7905 +0.0002 24.03 21:50 3.7646 +0.0015 24.03 20:50 3.731 -0.0121 24.03 19:50 3.7677 +0.0019 24.03 18:50 3.7716 -0.006 24.03 17:50 3.7684 -0.0047 24.03 16:50 3.7569 +0.0072 24.03 15:50 3.779 +0.0015 24.03 14:50 3.7609 +0.0024 24.03 13:50 3.7807 +0.0034 24.03 12:50 3.7762 +0.0131 24.03 11:50 3.7871 -0.0054 24.03 10:50 3.7594 +0.0012 24.03 09:50 3.7426 -0.0001 24.03 08:50 3.7668 +0.0003 24.03 07:50 3.7424 +0.0009 24.03 06:50 3.7442 -0.0054 24.03 05:50 3.7878 +0.0054 24.03 04:50 3.7956 +0.0061 24.03 03:50 3.8084 -0.0111 24.03 02:50 3.7924 -0.0016 24.03 01:50 3.8271 -0.0028 24.03 00:50 3.8368 -0.0059 23.03 23:50 3.8488 +0.0042 23.03 22:50 3.8492 +0.0035 23.03 21:50 3.8694 -0.0017 23.03 20:50 3.8752 -0.0171 23.03 19:50 3.9057 +0.0082 23.03 18:50 3.8772 +0.0056 23.03 17:50 3.9131 +0.019 23.03 16:50 3.8515 +0.0114 23.03 15:50 3.869 -0.0134 23.03 14:50 3.901 -0.0465 23.03 13:50 3.932 +0.0002 23.03 12:50 3.8392 +0.0058 23.03 11:50 3.8501 -0.0077 23.03 10:50 3.8624 -0.0062 23.03 09:50 3.8237 +0.0033 23.03 08:50 3.808 -0.0114 23.03 07:50 3.8166 +0.0194 23.03 06:50 3.7906 +0.0021 23.03 05:50 3.8143 +0.0101 23.03 04:50 3.8441 -0.0059 23.03 03:50 3.785 +0.0062 23.03 02:50 3.7562 -0.0086 23.03 01:50 3.7308 +0.0323 23.03 00:50 3.6903 -0.001 22.03 23:50 3.7177 +0.0157 22.03 22:50 3.7541 -0.0075 22.03 21:50 3.7621 -0.0045 22.03 20:50 3.7918 +0.0083 22.03 19:50 3.7715 -0.013 22.03 18:50 3.8412 +0.0041 22.03 17:50 3.7381 -0.0371 22.03 16:50 3.8333 -0.0162 22.03 15:50 3.91 -0.0352 22.03 14:50 3.9484 -0.0181 22.03 13:50 3.9584 -0.0016 22.03 12:50 4.0307 -0.0134 22.03 11:50 4.0796 -0.0242 22.03 10:50 4.1375 -0.0003 22.03 09:50 4.147 +0.0131 22.03 08:50 4.122 +0.0364 22.03 07:50 4.0895 +0.008 22.03 06:50 4.0959 +0.0043 22.03 05:50 4.0161 -0.0266 22.03 04:50 4.0277 -0.0183 22.03 03:50 4.0408 +0.0078 22.03 02:50 4.0294 -0.0013 22.03 01:50 4.0144 +0.0206 22.03 00:50 4.0056 -0.0044 21.03 23:50 4.0357 +0.0089 21.03 22:50 4.0369 +0.0189 21.03 21:50 3.9578 -0.0011 21.03 20:50 4.0264 -0.0018 21.03 19:50 4.0979 -0.0027 21.03 18:50 4.1008 -0.0238 21.03 17:50 4.1979 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 2.5739макс: 5.777за месяц:
5.1024 Дата Курс +/- 27.03.2024 4.7078 +0.4431 26.03.2024 4.2647 +0.2041 25.03.2024 4.0606 +0.267 24.03.2024 3.7936 -0.0537 23.03.2024 3.8473 -0.0553 22.03.2024 3.9026 -0.2137 21.03.2024 4.1163 +0.2933 20.03.2024 3.823 +0.2569 19.03.2024 3.5661 -0.3927 18.03.2024 3.9588 +0.0425 17.03.2024 3.9163 +0.0536 16.03.2024 3.8627 -0.1196 15.03.2024 3.9823 -0.1945 14.03.2024 4.1768 -0.0986 13.03.2024 4.2754 -0.0124 12.03.2024 4.2878 -0.1683 11.03.2024 4.4561 -0.1644 10.03.2024 4.6205 +0.0812 09.03.2024 4.5393 +0.3968 08.03.2024 4.1425 -0.0063 07.03.2024 4.1488 +0.4306 06.03.2024 3.7182 +0.1956 05.03.2024 3.5226 -0.2669 04.03.2024 3.7895 -0.06 03.03.2024 3.8495 +0.1067 02.03.2024 3.7428 +0.2821 01.03.2024 3.4607 +0.4712 29.02.2024 2.9895 +0.1587 28.02.2024 2.8308 +0.2098 27.02.2024 2.621 +0.0471 26.02.2024 2.5739 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 1.4525макс: 5.777за квартал:
5.1024 Дата Курс +/- 27.03.2024 4.7078 +0.4431 26.03.2024 4.2647 +0.2041 25.03.2024 4.0606 +0.267 24.03.2024 3.7936 -0.0537 23.03.2024 3.8473 -0.0553 22.03.2024 3.9026 -0.2137 21.03.2024 4.1163 +0.2933 20.03.2024 3.823 +0.2569 19.03.2024 3.5661 -0.3927 18.03.2024 3.9588 +0.0425 17.03.2024 3.9163 +0.0536 16.03.2024 3.8627 -0.1196 15.03.2024 3.9823 -0.1945 14.03.2024 4.1768 -0.0986 13.03.2024 4.2754 -0.0124 12.03.2024 4.2878 -0.1683 11.03.2024 4.4561 -0.1644 10.03.2024 4.6205 +0.0812 09.03.2024 4.5393 +0.3968 08.03.2024 4.1425 -0.0063 07.03.2024 4.1488 +0.4306 06.03.2024 3.7182 +0.1956 05.03.2024 3.5226 -0.2669 04.03.2024 3.7895 -0.06 03.03.2024 3.8495 +0.1067 02.03.2024 3.7428 +0.2821 01.03.2024 3.4607 +0.4712 29.02.2024 2.9895 +0.1587 28.02.2024 2.8308 +0.2098 27.02.2024 2.621 +0.0471 26.02.2024 2.5739 -0.0173 25.02.2024 2.5912 +0.0682 24.02.2024 2.523 -0.1541 23.02.2024 2.6771 -0.0136 22.02.2024 2.6907 +0.1998 21.02.2024 2.4909 -0.0263 20.02.2024 2.5172 -0.0691 19.02.2024 2.5863 +0.2143 18.02.2024 2.372 +0.3505 17.02.2024 2.0215 +0.1673 16.02.2024 1.8542 +0.0669 15.02.2024 1.7873 +0.0204 14.02.2024 1.7669 +0.0251 13.02.2024 1.7418 +0.0577 12.02.2024 1.6841 +0.0141 11.02.2024 1.67 +0.0411 10.02.2024 1.6289 +0.0183 09.02.2024 1.6106 +0.0561 08.02.2024 1.5545 +0.044 07.02.2024 1.5105 +0.0448 06.02.2024 1.4657 +0.0132 05.02.2024 1.4525 -0.0033 04.02.2024 1.4558 -0.0283 03.02.2024 1.4841 +0.0095 02.02.2024 1.4746 -0.007 01.02.2024 1.4816 -0.0525 31.01.2024 1.5341 -0.0459 30.01.2024 1.58 +0.0266 29.01.2024 1.5534 +0.0049 28.01.2024 1.5485 -0.0054 27.01.2024 1.5539 +0.0333 26.01.2024 1.5206 +0.0454 25.01.2024 1.4752 -0.0164 24.01.2024 1.4916 +0.0161 23.01.2024 1.4755 -0.093 22.01.2024 1.5685 -0.0642 21.01.2024 1.6327 +0.0962 20.01.2024 1.5365 +0.0472 19.01.2024 1.4893 -0.0557 18.01.2024 1.545 -0.0575 17.01.2024 1.6025 +0.0033 16.01.2024 1.5992 +0.0081 15.01.2024 1.5911 -0.0386 14.01.2024 1.6297 -0.0263 13.01.2024 1.656 -0.0452 11.01.2024 1.7012 +0.1252 10.01.2024 1.576 +0.0213 09.01.2024 1.5547 +0.0312 08.01.2024 1.5235 -0.0588 07.01.2024 1.5823 -0.0246 06.01.2024 1.6069 -0.063 05.01.2024 1.6699 -0.0538 04.01.2024 1.7237 -0.0513 03.01.2024 1.775 -0.1393 02.01.2024 1.9143 +0.0343 01.01.2024 1.88 -0.0034 31.12.2023 1.8834 +0.0033 30.12.2023 1.8801 -0.0222 29.12.2023 1.9023 -0.084 28.12.2023 1.9863