Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Ocean Protocol

Курс Ocean Protocol к белорусскому рублю

Обновлено: 28.03.2024 17:20:01Ocean Protocol
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 5.1024 BYN, а общий объем торгов за 24 часа – 1 530 420 533 BYN. Рыночная капитализация составляет 2 900 129 238 BYN. За последние 24 часа курс Ocean Protocol относительно белорусского рубля снизился на -0.3%. Изменение за неделю составило +21.55%.

=
Калькулятор OCEAN - BYN / Обратный расчет: курс белорусского рубля к Ocean Protocol
Покупать OCEAN?Продавать OCEAN?
50%50%

Графики

Динамика изменения курса ocean protocol относительно белорусского рубля, за 1 OCEAN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5772
    макс: 5.347
    за сутки:
    5.1024  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    28.03 17:205.1024+0.0015
    28.03 17:105.1009+0.0405
    28.03 17:005.0604+0.0057
    28.03 16:505.0547+0.0122
    28.03 16:405.0425-0.0323
    28.03 16:305.0748+0.0902
    28.03 16:204.9846-0.06
    28.03 16:105.0446-0.0043
    28.03 16:035.0489+0.0018
    28.03 16:005.0471-0.023
    28.03 15:505.0701-0.0128
    28.03 15:405.0829-0.0082
    28.03 15:305.0911-0.1018
    28.03 15:205.1929+0.049
    28.03 15:105.1439-0.0157
    28.03 15:005.1596+0.0138
    28.03 14:505.1458+0.0402
    28.03 14:405.1056+0.0196
    28.03 14:305.086+0.0574
    28.03 14:205.0286+0.0072
    28.03 14:105.0214-0.0231
    28.03 14:035.0445+0.0284
    28.03 14:005.0161-0.1132
    28.03 13:505.1293-0.0708
    28.03 13:405.2001-0.0042
    28.03 13:305.2043-0.0396
    28.03 13:205.2439-0.046
    28.03 13:105.2899-0.0571
    28.03 13:005.347+0.0174
    28.03 12:505.3296+0.1199
    28.03 12:405.2097+0.0082
    28.03 12:305.2015+0.0202
    28.03 12:205.1813+0.0083
    28.03 12:105.173+0.0714
    28.03 12:035.1016+0.0021
    28.03 12:005.0995-0.1218
    28.03 11:505.2213-0.0206
    28.03 11:405.2419+0.0855
    28.03 11:305.1564+0.0191
    28.03 11:205.1373-0.0823
    28.03 11:105.2196-0.0241
    28.03 11:005.2437+0.0085
    28.03 10:505.2352+0.0889
    28.03 10:405.1463+0.1072
    28.03 10:305.0391-0.0133
    28.03 10:205.0524+0.1491
    28.03 10:104.9033-0.0387
    28.03 10:034.942+0.0228
    28.03 10:004.9192-0.0639
    28.03 09:504.9831+0.0606
    28.03 09:404.9225+0.0143
    28.03 09:304.9082+0.1114
    28.03 09:204.7968+0.0332
    28.03 09:104.7636+0.0544
    28.03 09:004.7092+0.0086
    28.03 08:504.7006+0.04
    28.03 08:404.6606-0.0086
    28.03 08:304.6692+0.0171
    28.03 08:204.6521-0.0025
    28.03 08:104.6546-0.0253
    28.03 08:034.6799+0.0007
    28.03 08:004.6792-0.0302
    28.03 07:504.7094-0.0082
    28.03 07:404.7176-0.0018
    28.03 07:304.7194+0.0193
    28.03 07:204.7001-0.0026
    28.03 07:104.7027+0.0353
    28.03 07:004.6674+0.0454
    28.03 06:504.622-0.0145
    28.03 06:404.6365-0.0266
    28.03 06:304.6631-0.0091
    28.03 06:204.6722-0.0066
    28.03 06:104.6788-0.0163
    28.03 06:034.6951-0.0011
    28.03 06:004.6962-0.0035
    28.03 05:504.6997-0.0181
    28.03 05:404.7178+0.0279
    28.03 05:304.6899-0.0492
    28.03 05:204.7391+0.0341
    28.03 05:104.705+0.0123
    28.03 05:004.6927-0.0676
    28.03 04:504.7603+0.0184
    28.03 04:404.7419+0.0296
    28.03 04:304.7123-0.0205
    28.03 04:204.7328-0.0808
    28.03 04:104.8136-0.0256
    28.03 04:034.8392+0.0038
    28.03 04:004.8354-0.0267
    28.03 03:504.8621+0.0763
    28.03 03:404.7858+0.0145
    28.03 03:304.7713-0.0273
    28.03 03:204.7986+0.0724
    28.03 03:104.7262-0.026
    28.03 03:004.7522+0.0249
    28.03 02:504.7273+0.0002
    28.03 02:404.7271-0.0297
    28.03 02:304.7568+0.0047
    28.03 02:204.7521-0.004
    28.03 02:104.7561-0.0232
    28.03 02:034.7793-0.0014
    28.03 02:004.7807-0.0063
    28.03 01:504.787-0.0502
    28.03 01:404.8372-0.0081
    28.03 01:304.8453+0.0226
    28.03 01:204.8227-0.0293
    28.03 01:104.852-0.0097
    28.03 01:004.8617-0.0627
    28.03 00:504.9244+0.0622
    28.03 00:404.8622-0.019
    28.03 00:304.8812+0.0068
    28.03 00:204.8744+0.0406
    28.03 00:104.8338+0.0048
    28.03 00:034.829+0.0147
    28.03 00:004.8143+0.0074
    27.03 23:504.8069+0.0136
    27.03 23:404.7933+0.024
    27.03 23:304.7693+0.0569
    27.03 23:204.7124+0.0765
    27.03 23:104.6359+0.0201
    27.03 23:004.6158+0.024
    27.03 22:504.5918-0.0224
    27.03 22:404.6142-0.0266
    27.03 22:304.6408+0.0105
    27.03 22:204.6303+0.0182
    27.03 22:104.6121+0.0323
    27.03 22:034.5798+0.0026
    27.03 22:004.5772-0.0701
    27.03 21:504.6473+0.0027
    27.03 21:404.6446+0.02
    27.03 21:304.6246+0.0065
    27.03 21:204.6181-0.0319
    27.03 21:104.65-0.0162
    27.03 21:004.6662-0.0361
    27.03 20:504.7023-0.0191
    27.03 20:404.7214-0.0356
    27.03 20:304.757-0.0033
    27.03 20:204.7603-0.0027
    27.03 20:104.763+0.0062
    27.03 20:034.7568+0.0063
    27.03 20:004.7505-0.026
    27.03 19:504.7765+0.0055
    27.03 19:404.771-0.0448
    27.03 19:304.8158+0.0701
    27.03 19:204.7457-0.1294
    27.03 19:104.8751-0.0115
    27.03 19:004.8866+0.0702
    27.03 18:504.8164-0.0937
    27.03 18:404.9101-0.0142
    27.03 18:304.9243-0.1037
    27.03 18:205.028-0.0224
    27.03 18:105.0504-0.08
    27.03 18:035.1304+0.0127
    27.03 18:005.1177
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6903
    макс: 5.777
    за неделю:
    5.1024  

    Таблица изменений курса ocean protocol : показать

    ДатаКурс+/-
    28.03 17:205.1024+0.0057
    28.03 16:505.0547-0.023
    28.03 15:505.0701+0.0138
    28.03 14:505.1458-0.1132
    28.03 13:505.1293+0.0174
    28.03 12:505.3296-0.1218
    28.03 11:505.2213+0.0085
    28.03 10:505.2352-0.0639
    28.03 09:504.9831+0.0086
    28.03 08:504.7006-0.0302
    28.03 07:504.7094+0.0454
    28.03 06:504.622-0.0035
    28.03 05:504.6997-0.0676
    28.03 04:504.7603-0.0267
    28.03 03:504.8621+0.0249
    28.03 02:504.7273-0.0063
    28.03 01:504.787-0.0627
    28.03 00:504.9244+0.0074
    27.03 23:504.8069+0.024
    27.03 22:504.5918-0.0701
    27.03 21:504.6473-0.0361
    27.03 20:504.7023-0.026
    27.03 19:504.7765+0.0702
    27.03 18:504.8164-0.0874
    27.03 17:505.2051-0.1345
    27.03 16:505.342+0.1011
    27.03 15:505.2865-0.0941
    27.03 14:505.2904-0.2448
    27.03 13:505.777+0.0414
    27.03 12:504.2962-0.076
    27.03 11:504.3766-0.0272
    27.03 10:504.2676+0.0137
    27.03 09:504.2982+0.0256
    27.03 08:504.2367-0.0133
    27.03 07:504.239+0.008
    27.03 06:504.2519+0.015
    27.03 05:504.2531-0.0256
    27.03 04:504.2474-0.0081
    27.03 03:504.2861-0.0008
    27.03 02:504.2872+0.0216
    27.03 01:504.2735+0.0148
    27.03 00:504.2364-0.0099
    26.03 23:504.2501-0.0103
    26.03 22:504.198-0.0023
    26.03 21:504.2183+0.0008
    26.03 20:504.174-0.0069
    26.03 19:504.1032-0.0056
    26.03 18:504.1982+0.0321
    26.03 17:504.2026-0.0048
    26.03 16:504.2559-0.0091
    26.03 15:504.2774-0.0017
    26.03 14:504.2492+0.0152
    26.03 13:504.2745+0.0076
    26.03 12:504.2873-0.0034
    26.03 11:504.3041-0.0161
    26.03 10:504.3174+0.0108
    26.03 09:504.3474+0.0104
    26.03 08:504.3245+0.0025
    26.03 07:504.3634+0.0121
    26.03 06:504.3222+0.0033
    26.03 05:504.3081-0.0063
    26.03 04:504.2723+0.0048
    26.03 03:504.2556+0.0047
    26.03 02:504.1881-0.0082
    26.03 01:504.2205-0.0177
    26.03 00:504.1779-0.0166
    25.03 23:504.2248-0.0018
    25.03 22:504.2462+0.0261
    25.03 21:504.1277-0.012
    25.03 20:504.2-0.0013
    25.03 19:504.179+0.0086
    25.03 18:504.1709+0.0078
    25.03 17:504.103+0.0062
    25.03 16:503.9386-0.0127
    25.03 15:503.9496-0.0149
    25.03 14:503.9684+0.0094
    25.03 13:504.0075+0.0112
    25.03 12:503.9653-0.012
    25.03 11:503.9454-0.0257
    25.03 10:503.905+0.0056
    25.03 09:503.9321+0.0079
    25.03 08:503.9476+0.0174
    25.03 07:503.9411-0.0114
    25.03 06:503.9556+0.0024
    25.03 05:503.9278-0.0016
    25.03 04:503.9408-0.0262
    25.03 03:503.9581+0.0003
    25.03 02:503.9165-0.0037
    25.03 01:503.9471+0.0144
    25.03 00:503.8573+0.0095
    24.03 23:503.8354+0.0087
    24.03 22:503.7905+0.0002
    24.03 21:503.7646+0.0015
    24.03 20:503.731-0.0121
    24.03 19:503.7677+0.0019
    24.03 18:503.7716-0.006
    24.03 17:503.7684-0.0047
    24.03 16:503.7569+0.0072
    24.03 15:503.779+0.0015
    24.03 14:503.7609+0.0024
    24.03 13:503.7807+0.0034
    24.03 12:503.7762+0.0131
    24.03 11:503.7871-0.0054
    24.03 10:503.7594+0.0012
    24.03 09:503.7426-0.0001
    24.03 08:503.7668+0.0003
    24.03 07:503.7424+0.0009
    24.03 06:503.7442-0.0054
    24.03 05:503.7878+0.0054
    24.03 04:503.7956+0.0061
    24.03 03:503.8084-0.0111
    24.03 02:503.7924-0.0016
    24.03 01:503.8271-0.0028
    24.03 00:503.8368-0.0059
    23.03 23:503.8488+0.0042
    23.03 22:503.8492+0.0035
    23.03 21:503.8694-0.0017
    23.03 20:503.8752-0.0171
    23.03 19:503.9057+0.0082
    23.03 18:503.8772+0.0056
    23.03 17:503.9131+0.019
    23.03 16:503.8515+0.0114
    23.03 15:503.869-0.0134
    23.03 14:503.901-0.0465
    23.03 13:503.932+0.0002
    23.03 12:503.8392+0.0058
    23.03 11:503.8501-0.0077
    23.03 10:503.8624-0.0062
    23.03 09:503.8237+0.0033
    23.03 08:503.808-0.0114
    23.03 07:503.8166+0.0194
    23.03 06:503.7906+0.0021
    23.03 05:503.8143+0.0101
    23.03 04:503.8441-0.0059
    23.03 03:503.785+0.0062
    23.03 02:503.7562-0.0086
    23.03 01:503.7308+0.0323
    23.03 00:503.6903-0.001
    22.03 23:503.7177+0.0157
    22.03 22:503.7541-0.0075
    22.03 21:503.7621-0.0045
    22.03 20:503.7918+0.0083
    22.03 19:503.7715-0.013
    22.03 18:503.8412+0.0041
    22.03 17:503.7381-0.0371
    22.03 16:503.8333-0.0162
    22.03 15:503.91-0.0352
    22.03 14:503.9484-0.0181
    22.03 13:503.9584-0.0016
    22.03 12:504.0307-0.0134
    22.03 11:504.0796-0.0242
    22.03 10:504.1375-0.0003
    22.03 09:504.147+0.0131
    22.03 08:504.122+0.0364
    22.03 07:504.0895+0.008
    22.03 06:504.0959+0.0043
    22.03 05:504.0161-0.0266
    22.03 04:504.0277-0.0183
    22.03 03:504.0408+0.0078
    22.03 02:504.0294-0.0013
    22.03 01:504.0144+0.0206
    22.03 00:504.0056-0.0044
    21.03 23:504.0357+0.0089
    21.03 22:504.0369+0.0189
    21.03 21:503.9578-0.0011
    21.03 20:504.0264-0.0018
    21.03 19:504.0979-0.0027
    21.03 18:504.1008-0.0238
    21.03 17:504.1979
  • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
    мин: 2.5739
    макс: 5.777
    за месяц:
    5.1024  
    Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    27.03.20244.7078+0.4431
    26.03.20244.2647+0.2041
    25.03.20244.0606+0.267
    24.03.20243.7936-0.0537
    23.03.20243.8473-0.0553
    22.03.20243.9026-0.2137
    21.03.20244.1163+0.2933
    20.03.20243.823+0.2569
    19.03.20243.5661-0.3927
    18.03.20243.9588+0.0425
    17.03.20243.9163+0.0536
    16.03.20243.8627-0.1196
    15.03.20243.9823-0.1945
    14.03.20244.1768-0.0986
    13.03.20244.2754-0.0124
    12.03.20244.2878-0.1683
    11.03.20244.4561-0.1644
    10.03.20244.6205+0.0812
    09.03.20244.5393+0.3968
    08.03.20244.1425-0.0063
    07.03.20244.1488+0.4306
    06.03.20243.7182+0.1956
    05.03.20243.5226-0.2669
    04.03.20243.7895-0.06
    03.03.20243.8495+0.1067
    02.03.20243.7428+0.2821
    01.03.20243.4607+0.4712
    29.02.20242.9895+0.1587
    28.02.20242.8308+0.2098
    27.02.20242.621+0.0471
    26.02.20242.5739
  • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
    мин: 1.4525
    макс: 5.777
    за квартал:
    5.1024  
    Таблица изменений курса ocean protocol : показать
    ДатаКурс+/-
    27.03.20244.7078+0.4431
    26.03.20244.2647+0.2041
    25.03.20244.0606+0.267
    24.03.20243.7936-0.0537
    23.03.20243.8473-0.0553
    22.03.20243.9026-0.2137
    21.03.20244.1163+0.2933
    20.03.20243.823+0.2569
    19.03.20243.5661-0.3927
    18.03.20243.9588+0.0425
    17.03.20243.9163+0.0536
    16.03.20243.8627-0.1196
    15.03.20243.9823-0.1945
    14.03.20244.1768-0.0986
    13.03.20244.2754-0.0124
    12.03.20244.2878-0.1683
    11.03.20244.4561-0.1644
    10.03.20244.6205+0.0812
    09.03.20244.5393+0.3968
    08.03.20244.1425-0.0063
    07.03.20244.1488+0.4306
    06.03.20243.7182+0.1956
    05.03.20243.5226-0.2669
    04.03.20243.7895-0.06
    03.03.20243.8495+0.1067
    02.03.20243.7428+0.2821
    01.03.20243.4607+0.4712
    29.02.20242.9895+0.1587
    28.02.20242.8308+0.2098
    27.02.20242.621+0.0471
    26.02.20242.5739-0.0173
    25.02.20242.5912+0.0682
    24.02.20242.523-0.1541
    23.02.20242.6771-0.0136
    22.02.20242.6907+0.1998
    21.02.20242.4909-0.0263
    20.02.20242.5172-0.0691
    19.02.20242.5863+0.2143
    18.02.20242.372+0.3505
    17.02.20242.0215+0.1673
    16.02.20241.8542+0.0669
    15.02.20241.7873+0.0204
    14.02.20241.7669+0.0251
    13.02.20241.7418+0.0577
    12.02.20241.6841+0.0141
    11.02.20241.67+0.0411
    10.02.20241.6289+0.0183
    09.02.20241.6106+0.0561
    08.02.20241.5545+0.044
    07.02.20241.5105+0.0448
    06.02.20241.4657+0.0132
    05.02.20241.4525-0.0033
    04.02.20241.4558-0.0283
    03.02.20241.4841+0.0095
    02.02.20241.4746-0.007
    01.02.20241.4816-0.0525
    31.01.20241.5341-0.0459
    30.01.20241.58+0.0266
    29.01.20241.5534+0.0049
    28.01.20241.5485-0.0054
    27.01.20241.5539+0.0333
    26.01.20241.5206+0.0454
    25.01.20241.4752-0.0164
    24.01.20241.4916+0.0161
    23.01.20241.4755-0.093
    22.01.20241.5685-0.0642
    21.01.20241.6327+0.0962
    20.01.20241.5365+0.0472
    19.01.20241.4893-0.0557
    18.01.20241.545-0.0575
    17.01.20241.6025+0.0033
    16.01.20241.5992+0.0081
    15.01.20241.5911-0.0386
    14.01.20241.6297-0.0263
    13.01.20241.656-0.0452
    11.01.20241.7012+0.1252
    10.01.20241.576+0.0213
    09.01.20241.5547+0.0312
    08.01.20241.5235-0.0588
    07.01.20241.5823-0.0246
    06.01.20241.6069-0.063
    05.01.20241.6699-0.0538
    04.01.20241.7237-0.0513
    03.01.20241.775-0.1393
    02.01.20241.9143+0.0343
    01.01.20241.88-0.0034
    31.12.20231.8834+0.0033
    30.12.20231.8801-0.0222
    29.12.20231.9023-0.084
    28.12.20231.9863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот