Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 63013.11
- Эфириум 3056.12
- Tether 1.0006
- Binance Coin 547.79
- Solana 139.03
- USD Coin 1.0001
- Lido Staked ETH 3055.37
- Рипл 0.49774
- Tokamak Network 6.519
- Dogecoin 0.14953
- Cardano 0.45585
- SHIBA INU 2.25E-5
- Avalanche 34.5914
- Wrapped Bitcoin 63116.04
- Polkadot 6.7416
- Wrapped TRON 0.10918
- TRON 0.10908
- Bitcoin Cash 478.81
- ChainLink 13.7764
- Matic Network 0.67073
Курс Ocean Protocol к болгарскому леву
Обновлено: 19.04.2024 03:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 1.5695 BGN, а общий объем торгов за 24 часа – 56 543 761 BGN.
Рыночная капитализация составляет 892 045 968 BGN. За последние 24 часа курс Ocean Protocol относительно болгарского лева вырос на +2.55%. Изменение за неделю составило -19.86%.
| = | ||
| Калькулятор OCEAN - BGN / Обратный расчет: курс болгарского лева к Ocean Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса ocean protocol относительно болгарского лева, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4815макс: 1.6106за сутки:
1.5695 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 03:50 1.5695 -0.01 19.04 03:40 1.5795 +0.0087 19.04 03:30 1.5708 -0.0016 19.04 03:20 1.5724 -0.0065 19.04 03:10 1.5789 -0.0087 19.04 03:00 1.5876 -0.0031 19.04 02:50 1.5907 -0.0028 19.04 02:40 1.5935 -0.0036 19.04 02:30 1.5971 -0.0013 19.04 02:20 1.5984 +0.0006 19.04 02:10 1.5978 -0.0029 19.04 02:03 1.6007 -0.001 19.04 02:00 1.6017 -0.0053 19.04 01:50 1.607 +0.0007 19.04 01:40 1.6063 +0.0181 19.04 01:30 1.5882 -0.0035 19.04 01:20 1.5917 -0.0065 19.04 01:10 1.5982 -0.0015 19.04 01:00 1.5997 -0.0026 19.04 00:50 1.6023 -0.0014 19.04 00:40 1.6037 +0.0067 19.04 00:30 1.597 -0.0057 19.04 00:20 1.6027 +0.009 19.04 00:10 1.5937 +0.0086 19.04 00:03 1.5851 +0.0005 19.04 00:00 1.5846 +0.0045 18.04 23:50 1.5801 +0.0018 18.04 23:40 1.5783 +0.0033 18.04 23:30 1.575 -0.0025 18.04 23:20 1.5775 +0.0049 18.04 23:10 1.5726 -0.0036 18.04 23:00 1.5762 +0.006 18.04 22:50 1.5702 -0.0013 18.04 22:40 1.5715 -0.0012 18.04 22:30 1.5727 +0.0084 18.04 22:20 1.5643 -0.0034 18.04 22:10 1.5677 +0.006 18.04 22:03 1.5617 -0.0004 18.04 22:00 1.5621 -0.0006 18.04 21:50 1.5627 +0.0069 18.04 21:40 1.5558 -0.0014 18.04 21:30 1.5572 +0.0134 18.04 21:20 1.5438 -0.0099 18.04 21:10 1.5537 -0.0007 18.04 21:00 1.5544 -0.0126 18.04 20:50 1.567 -0.004 18.04 20:40 1.571 -0.001 18.04 20:30 1.572 -0.009 18.04 20:20 1.581 +0.0013 18.04 20:10 1.5797 -0.0095 18.04 20:03 1.5892 -0.002 18.04 20:00 1.5912 +0.0007 18.04 19:50 1.5905 -0.0101 18.04 19:40 1.6006 -0.0066 18.04 19:30 1.6072 +0.0219 18.04 19:20 1.5853 -0.0131 18.04 19:10 1.5984 +0.0084 18.04 19:00 1.59 +0.0002 18.04 18:50 1.5898 +0.0007 18.04 18:40 1.5891 -0.0073 18.04 18:30 1.5964 -0.0124 18.04 18:20 1.6088 +0.0035 18.04 18:10 1.6053 +0.0086 18.04 18:03 1.5967 +0.0027 18.04 18:00 1.594 -0.008 18.04 17:50 1.602 -0.0078 18.04 17:40 1.6098 -0.0008 18.04 17:30 1.6106 +0.0156 18.04 17:20 1.595 +0.0355 18.04 17:10 1.5595 +0.0047 18.04 17:00 1.5548 +0.0146 18.04 16:50 1.5402 -0.0044 18.04 16:40 1.5446 -0.0026 18.04 16:30 1.5472 +0.0082 18.04 16:20 1.539 - 18.04 16:10 1.539 +0.006 18.04 16:03 1.533 +0.001 18.04 16:00 1.532 -0.0035 18.04 15:50 1.5355 +0.0106 18.04 15:40 1.5249 -0.0182 18.04 15:30 1.5431 -0.0024 18.04 15:20 1.5455 -0.0069 18.04 15:10 1.5524 -0.0064 18.04 15:00 1.5588 -0.0076 18.04 14:50 1.5664 -0.0026 18.04 14:40 1.569 -0.0067 18.04 14:30 1.5757 +0.0237 18.04 14:20 1.552 +0.0149 18.04 14:10 1.5371 +0.0215 18.04 14:03 1.5156 +0.001 18.04 14:00 1.5146 -0.0007 18.04 13:50 1.5153 +0.0023 18.04 13:40 1.513 +0.0053 18.04 13:30 1.5077 +0.0018 18.04 13:20 1.5059 -0.0017 18.04 13:10 1.5076 -0.0023 18.04 13:00 1.5099 +0.0093 18.04 12:50 1.5006 -0.0062 18.04 12:40 1.5068 +0.0006 18.04 12:30 1.5062 -0.0051 18.04 12:20 1.5113 +0.0036 18.04 12:10 1.5077 +0.004 18.04 12:03 1.5037 -0.0002 18.04 12:00 1.5039 -0.006 18.04 11:50 1.5099 +0.0004 18.04 11:40 1.5095 +0.0278 18.04 11:30 1.4817 +0.0002 18.04 11:20 1.4815 -0.0146 18.04 11:10 1.4961 +0.0043 18.04 11:00 1.4918 -0.0011 18.04 10:50 1.4929 -0.0023 18.04 10:40 1.4952 -0.012 18.04 10:30 1.5072 -0.003 18.04 10:20 1.5102 +0.0079 18.04 10:10 1.5023 - 18.04 10:03 1.5023 +0.0013 18.04 10:00 1.501 +0.0012 18.04 09:50 1.4998 -0.0077 18.04 09:40 1.5075 -0.0091 18.04 09:30 1.5166 -0.008 18.04 09:20 1.5246 -0.0002 18.04 09:10 1.5248 -0.0142 18.04 09:00 1.539 -0.002 18.04 08:50 1.541 -0.0029 18.04 08:40 1.5439 - 18.04 08:30 1.5439 +0.003 18.04 08:20 1.5409 -0.0034 18.04 08:10 1.5443 +0.0017 18.04 08:03 1.5426 +0.0001 18.04 08:00 1.5425 -0.0083 18.04 07:50 1.5508 -0.007 18.04 07:40 1.5578 +0.0068 18.04 07:30 1.551 +0.0028 18.04 07:20 1.5482 -0.0006 18.04 07:10 1.5488 -0.0033 18.04 07:00 1.5521 -0.0005 18.04 06:50 1.5526 -0.0086 18.04 06:40 1.5612 -0.0036 18.04 06:30 1.5648 -0.0022 18.04 06:20 1.567 +0.011 18.04 06:10 1.556 +0.0089 18.04 06:03 1.5471 +0.0009 18.04 06:00 1.5462 +0.0017 18.04 05:50 1.5445 +0.0088 18.04 05:40 1.5357 -0.0031 18.04 05:30 1.5388 -0.0085 18.04 05:20 1.5473 -0.0073 18.04 05:10 1.5546 +0.0108 18.04 05:00 1.5438 +0.0023 18.04 04:50 1.5415 -0.009 18.04 04:40 1.5505 -0.0038 18.04 04:30 1.5543 +0.001 18.04 04:20 1.5533 +0.0069 18.04 04:10 1.5464 +0.016 18.04 04:03 1.5304 - 18.04 04:00 1.5304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.275макс: 1.9786за неделю:
1.5695 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 03:50 1.5695 -0.0031 19.04 02:50 1.5907 -0.0053 19.04 01:50 1.607 -0.0026 19.04 00:50 1.6023 +0.0045 18.04 23:50 1.5801 +0.006 18.04 22:50 1.5702 -0.0006 18.04 21:50 1.5627 -0.0126 18.04 20:50 1.567 +0.0007 18.04 19:50 1.5905 +0.0002 18.04 18:50 1.5898 -0.008 18.04 17:50 1.602 +0.0146 18.04 16:50 1.5402 -0.0035 18.04 15:50 1.5355 -0.0076 18.04 14:50 1.5664 -0.0007 18.04 13:50 1.5153 +0.0093 18.04 12:50 1.5006 -0.006 18.04 11:50 1.5099 -0.0011 18.04 10:50 1.4929 +0.0012 18.04 09:50 1.4998 -0.002 18.04 08:50 1.541 -0.0083 18.04 07:50 1.5508 -0.0005 18.04 06:50 1.5526 +0.0017 18.04 05:50 1.5445 +0.0023 18.04 04:50 1.5415 +0.0148 18.04 03:50 1.5156 +0.0082 18.04 02:50 1.526 -0.0092 18.04 01:50 1.5448 -0.0015 18.04 00:50 1.551 -0.0235 17.04 23:50 1.5531 +0.0087 17.04 22:50 1.5601 -0.0143 17.04 21:50 1.599 +0.0102 17.04 20:50 1.5218 +0.0054 17.04 19:50 1.4882 +0.001 17.04 18:50 1.4833 -0.0187 17.04 17:50 1.5108 -0.0123 17.04 16:50 1.5392 +0.0032 17.04 15:50 1.5183 -0.0104 17.04 14:50 1.5566 -0.0029 17.04 13:50 1.5647 -0.0087 17.04 12:50 1.585 -0.0044 17.04 11:50 1.5876 -0.0072 17.04 10:50 1.6058 -0.007 17.04 09:50 1.6047 -0.0195 17.04 08:50 1.6143 +0.0067 17.04 07:50 1.6187 -0.0016 17.04 06:50 1.5904 +0.0066 17.04 05:50 1.5758 +0.0215 17.04 04:50 1.5806 +0.0143 17.04 03:50 1.6126 -0.0112 17.04 02:50 1.6341 -0.0008 17.04 01:50 1.6261 +0.0109 17.04 00:50 1.6204 +0.0056 16.04 23:50 1.5714 +0.0015 16.04 22:50 1.5585 +0.0077 16.04 21:50 1.5614 -0.0125 16.04 20:50 1.5696 +0.0244 16.04 19:50 1.5198 +0.0006 16.04 18:50 1.5088 -0.0142 16.04 17:50 1.5463 -0.0031 16.04 16:50 1.5388 -0.0186 16.04 15:50 1.569 +0.0309 16.04 14:50 1.5658 +0.0114 16.04 13:50 1.5447 -0.0088 16.04 12:50 1.5813 -0.0009 16.04 11:50 1.5872 +0.0008 16.04 10:50 1.5961 +0.0086 16.04 09:50 1.5855 -0.0095 16.04 08:50 1.5525 +0.0073 16.04 07:50 1.5155 +0.0083 16.04 06:50 1.5313 +0.01 16.04 05:50 1.5559 -0.0156 16.04 04:50 1.5737 +0.0043 16.04 03:50 1.5454 +0.0035 16.04 02:50 1.5732 -0.0068 16.04 01:50 1.5832 +0.0225 16.04 00:50 1.537 -0.0103 15.04 23:50 1.5336 -0.0061 15.04 22:50 1.5868 -0.0131 15.04 21:50 1.5395 +0.0099 15.04 20:50 1.5589 -0.0024 15.04 19:50 1.6131 +0.0057 15.04 18:50 1.6451 -0.0074 15.04 17:50 1.6664 -0.0013 15.04 16:50 1.7323 +0.0098 15.04 15:50 1.7094 -0.003 15.04 14:50 1.7031 +0.0085 15.04 13:50 1.702 -0.0009 15.04 12:50 1.6873 -0.0132 15.04 11:50 1.6745 -0.0065 15.04 10:50 1.6735 -0.0073 15.04 09:50 1.6955 +0.0081 15.04 08:50 1.6277 +0.0009 15.04 07:50 1.5904 -0.0071 15.04 06:50 1.6125 -0.001 15.04 05:50 1.5944 +0.0059 15.04 04:50 1.6157 -0.0072 15.04 03:50 1.621 -0.0067 15.04 02:50 1.6682 +0.0019 15.04 01:50 1.6456 +0.0037 15.04 00:50 1.5115 -0.0067 14.04 23:50 1.5511 -0.0089 14.04 22:50 1.5714 -0.0014 14.04 21:50 1.5938 -0.0051 14.04 20:50 1.5448 -0.0043 14.04 19:50 1.5839 -0.0015 14.04 18:50 1.5315 -0.0138 14.04 17:50 1.5301 -0.0035 14.04 16:50 1.5217 -0.0032 14.04 15:50 1.5393 +0.0069 14.04 14:50 1.4861 -0.0083 14.04 13:50 1.5428 -0.0085 14.04 12:50 1.5381 -0.0038 14.04 11:50 1.5635 +0.0034 14.04 10:50 1.5579 +0.0086 14.04 09:50 1.5434 +0.0012 14.04 08:50 1.5043 +0.0082 14.04 07:50 1.4705 -0.0021 14.04 06:50 1.4011 +0.0121 14.04 05:50 1.3888 +0.0144 14.04 04:50 1.3973 -0.0172 14.04 03:50 1.4049 +0.0063 14.04 02:50 1.4317 +0.0135 14.04 01:50 1.4024 +0.0349 14.04 00:50 1.275 -0.0283 13.04 23:50 1.3078 -0.105 13.04 22:50 1.4548 +0.0246 13.04 21:50 1.4908 +0.0097 13.04 20:50 1.4836 -0.0152 13.04 19:50 1.5732 -0.0161 13.04 18:50 1.6443 -0.0007 13.04 17:50 1.6027 -0.0003 13.04 16:50 1.6167 +0.0085 13.04 15:50 1.6116 -0.0083 13.04 14:50 1.6175 +0.0027 13.04 13:50 1.5943 -0.0049 13.04 12:50 1.5818 -0.0085 13.04 11:50 1.5903 -0.0003 13.04 10:50 1.6027 -0.0004 13.04 09:50 1.6122 +0.0007 13.04 08:50 1.5956 -0.0009 13.04 07:50 1.5909 -0.002 13.04 06:50 1.5679 -0.0065 13.04 05:50 1.5607 -0.0208 13.04 04:50 1.5646 -0.0006 13.04 03:50 1.5955 -0.0057 13.04 02:50 1.6258 +0.0068 13.04 01:50 1.5918 -0.0025 13.04 00:50 1.6069 -0.0042 12.04 23:50 1.6058 +0.0036 12.04 22:50 1.5898 +0.0026 12.04 21:50 1.5364 -0.0089 12.04 20:50 1.738 +0.0034 12.04 19:50 1.8382 -0.0009 12.04 18:50 1.8591 -0.0037 12.04 17:50 1.8658 +0.0093 12.04 16:50 1.8597 -0.0023 12.04 15:50 1.908 -0.0026 12.04 14:50 1.9491 +0.0018 12.04 13:50 1.9372 +0.0013 12.04 12:50 1.9412 -0.0007 12.04 11:50 1.9532 -0.0031 12.04 10:50 1.9572 +0.0005 12.04 09:50 1.9663 +0.0019 12.04 08:50 1.9786 +0.0096 12.04 07:50 1.9782 +0.0027 12.04 06:50 1.9773 -0.0011 12.04 05:50 1.9715 +0.0039 12.04 04:50 1.9605 -0.0004 12.04 03:50 1.9584 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 1.275макс: 2.5945за месяц:
Таблица изменений курса ocean protocol : показать1.5695 Дата Курс +/- 17.04.2024 1.56 -0.0076 16.04.2024 1.5676 -0.0593 15.04.2024 1.6269 +0.0978 14.04.2024 1.5291 -0.0024 13.04.2024 1.5315 -0.3079 12.04.2024 1.8394 -0.1416 11.04.2024 1.981 +0.0055 10.04.2024 1.9755 -0.0792 09.04.2024 2.0547 -0.0818 08.04.2024 2.1365 +0.0499 07.04.2024 2.0866 +0.0408 06.04.2024 2.0458 +0.0261 05.04.2024 2.0197 -0.0259 04.04.2024 2.0456 +0.0062 03.04.2024 2.0394 -0.0534 02.04.2024 2.0928 -0.1766 01.04.2024 2.2694 -0.0994 31.03.2024 2.3688 -0.0538 30.03.2024 2.4226 -0.097 29.03.2024 2.5196 -0.0749 28.03.2024 2.5945 +0.184 27.03.2024 2.4105 +0.2378 26.03.2024 2.1727 +0.1038 25.03.2024 2.0689 +0.136 24.03.2024 1.9329 -0.0273 23.03.2024 1.9602 -0.037 22.03.2024 1.9972 -0.0835 21.03.2024 2.0807 +0.1348 20.03.2024 1.9459 +0.1348 19.03.2024 1.8111 -0.1887 18.03.2024 1.9998 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 17.04.2024 1.56 -0.0076 16.04.2024 1.5676 -0.0593 15.04.2024 1.6269 +0.0978 14.04.2024 1.5291 -0.0024 13.04.2024 1.5315 -0.3079 12.04.2024 1.8394 -0.1416 11.04.2024 1.981 +0.0055 10.04.2024 1.9755 -0.0792 09.04.2024 2.0547 -0.0818 08.04.2024 2.1365 +0.0499 07.04.2024 2.0866 +0.0408 06.04.2024 2.0458 +0.0261 05.04.2024 2.0197 -0.0259 04.04.2024 2.0456 +0.0062 03.04.2024 2.0394 -0.0534 02.04.2024 2.0928 -0.1766 01.04.2024 2.2694 -0.0994 31.03.2024 2.3688 -0.0538 30.03.2024 2.4226 -0.097 29.03.2024 2.5196 -0.0749 28.03.2024 2.5945 +0.184 27.03.2024 2.4105 +0.2378 26.03.2024 2.1727 +0.1038 25.03.2024 2.0689 +0.136 24.03.2024 1.9329 -0.0273 23.03.2024 1.9602 -0.037 22.03.2024 1.9972 -0.0835 21.03.2024 2.0807 +0.1348 20.03.2024 1.9459 +0.1348 19.03.2024 1.8111 -0.1887 18.03.2024 1.9998 +0.0215 17.03.2024 1.9783 +0.027 16.03.2024 1.9513 -0.0614 15.03.2024 2.0127 -0.0875 14.03.2024 2.1002 -0.04 13.03.2024 2.1402 -0.0147 12.03.2024 2.1549 -0.084 11.03.2024 2.2389 -0.073 10.03.2024 2.3119 +0.0406 09.03.2024 2.2713 +0.2043 08.03.2024 2.067 -0.0313 07.03.2024 2.0983 +0.2172 06.03.2024 1.8811 +0.0881 05.03.2024 1.793 -0.1358 04.03.2024 1.9288 -0.031 03.03.2024 1.9598 +0.0543 02.03.2024 1.9055 +0.1364 01.03.2024 1.7691 +0.2451 29.02.2024 1.524 +0.0791 28.02.2024 1.4449 +0.1117 27.02.2024 1.3332 +0.0262 26.02.2024 1.307 -0.0147 25.02.2024 1.3217 +0.0348 24.02.2024 1.2869 -0.0784 23.02.2024 1.3653 -0.0095 22.02.2024 1.3748 +0.099 21.02.2024 1.2758 -0.0116 20.02.2024 1.2874 -0.0459 19.02.2024 1.3333 +0.1119 18.02.2024 1.2214 +0.1805 17.02.2024 1.0409 +0.08121 16.02.2024 0.95969 +0.03671 15.02.2024 0.92298 +0.00127 14.02.2024 0.92171 +0.01516 13.02.2024 0.90655 +0.03748 12.02.2024 0.86907 +0.01016 11.02.2024 0.85891 +0.02114 10.02.2024 0.83777 +0.00863 09.02.2024 0.82914 +0.02602 08.02.2024 0.80312 +0.02396 07.02.2024 0.77916 +0.01832 06.02.2024 0.76084 +0.00797 05.02.2024 0.75287 +0.00614 04.02.2024 0.74673 -0.01454 03.02.2024 0.76127 +0.00788 02.02.2024 0.75339 +0.00242 01.02.2024 0.75097 -0.02034 31.01.2024 0.77131 -0.02605 30.01.2024 0.79736 +0.00791 29.01.2024 0.78945 +0.01011 28.01.2024 0.77934 -0.00269 27.01.2024 0.78203 +0.01784 26.01.2024 0.76419 +0.02178 25.01.2024 0.74241 +1.0E-5 24.01.2024 0.7424 +0.00107 23.01.2024 0.74133 -0.04334 22.01.2024 0.78467 -0.03043 21.01.2024 0.8151 +0.04801 20.01.2024 0.76709 +0.02041 19.01.2024 0.74668 +0.74668 18.01.2024 0