Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 61102.03
- Эфириум 3004.02
- Tether 1
- Binance Coin 534.43
- Solana 133.98
- USD Coin 1.0001
- Lido Staked ETH 2993.35
- Рипл 0.49939
- Dogecoin 0.14846
- Tokamak Network 6.0951
- Cardano 0.4454
- SHIBA INU 2.201E-5
- Avalanche 34.1525
- Wrapped TRON 0.11045
- TRON 0.11023
- Polkadot 6.6273
- Wrapped Bitcoin 61073.68
- Bitcoin Cash 463.1
- ChainLink 13.2
- Matic Network 0.6745
Курс Ocean Protocol к чешской кроне
Обновлено: 17.04.2024 22:50:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 20.1226 CZK, а общий объем торгов за 24 часа – 984 058 982 CZK.
Рыночная капитализация составляет 11 437 330 303 CZK. За последние 24 часа курс Ocean Protocol относительно чешской кроны вырос на +0.08%. Изменение за неделю составило -22.01%.
= | ||
Калькулятор OCEAN - CZK / Обратный расчет: курс чешской кроны к Ocean Protocol
|
50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно чешской кроны, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9702макс: 21.1162за сутки:
20.1226 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 17.04 22:50 20.1226 -0.0779 17.04 22:40 20.2005 +0.1586 17.04 22:30 20.0419 -0.1176 17.04 22:20 20.1595 -0.0553 17.04 22:10 20.2148 -0.2035 17.04 22:03 20.4183 -0.0212 17.04 22:00 20.4395 -0.1982 17.04 21:50 20.6377 +0.2076 17.04 21:40 20.4301 -0.1519 17.04 21:30 20.582 -0.0447 17.04 21:20 20.6267 +0.3604 17.04 21:10 20.2663 +0.4941 17.04 21:00 19.7722 +0.1274 17.04 20:50 19.6448 +0.086 17.04 20:40 19.5588 +0.0795 17.04 20:30 19.4793 +0.0917 17.04 20:20 19.3876 -0.0263 17.04 20:10 19.4139 +0.1312 17.04 20:03 19.2827 +0.0025 17.04 20:00 19.2802 +0.0702 17.04 19:50 19.21 -0.0702 17.04 19:40 19.2802 -0.0258 17.04 19:30 19.306 -0.2227 17.04 19:20 19.5287 +0.5585 17.04 19:10 18.9702 -0.1898 17.04 19:00 19.16 +0.0083 17.04 18:50 19.1517 -0.0091 17.04 18:40 19.1608 -0.1166 17.04 18:30 19.2774 +0.0316 17.04 18:20 19.2458 -0.0033 17.04 18:10 19.2491 -0.0853 17.04 18:03 19.3344 +0.0684 17.04 18:00 19.266 -0.2069 17.04 17:50 19.4729 +0.3575 17.04 17:40 19.1154 -0.1372 17.04 17:30 19.2526 -0.182 17.04 17:20 19.4346 -0.0334 17.04 17:10 19.468 -0.2119 17.04 17:00 19.6799 -0.1708 17.04 16:50 19.8507 +0.1138 17.04 16:40 19.7369 -0.059 17.04 16:30 19.7959 +0.1359 17.04 16:20 19.66 -0.0367 17.04 16:10 19.6967 +0.036 17.04 16:03 19.6607 +0.0379 17.04 16:00 19.6228 +0.0378 17.04 15:50 19.585 -0.08 17.04 15:40 19.665 -0.1018 17.04 15:30 19.7668 -0.1105 17.04 15:20 19.8773 -0.0961 17.04 15:10 19.9734 +0.0289 17.04 15:00 19.9445 -0.1243 17.04 14:50 20.0688 -0.0039 17.04 14:40 20.0727 -0.1275 17.04 14:30 20.2002 +0.0281 17.04 14:20 20.1721 +0.0159 17.04 14:10 20.1562 +0.0034 17.04 14:03 20.1528 +0.017 17.04 14:00 20.1358 -0.0423 17.04 13:50 20.1781 -0.0759 17.04 13:40 20.254 -0.0795 17.04 13:30 20.3335 +0.0608 17.04 13:20 20.2727 -0.0046 17.04 13:10 20.2773 -0.0498 17.04 13:00 20.3271 -0.1221 17.04 12:50 20.4492 -0.0565 17.04 12:40 20.5057 -0.0365 17.04 12:30 20.5422 +0.0214 17.04 12:20 20.5208 +0.0178 17.04 12:10 20.503 +0.0868 17.04 12:03 20.4162 -0.0096 17.04 12:00 20.4258 -0.0506 17.04 11:50 20.4764 -0.085 17.04 11:40 20.5614 -0.0576 17.04 11:30 20.619 -0.0032 17.04 11:20 20.6222 -0.0625 17.04 11:10 20.6847 +0.0674 17.04 11:00 20.6173 -0.0852 17.04 10:50 20.7025 -0.0745 17.04 10:40 20.777 +0.0554 17.04 10:30 20.7216 +0.2302 17.04 10:20 20.4914 -0.0236 17.04 10:10 20.515 -0.0656 17.04 10:03 20.5806 -0.0169 17.04 10:00 20.5975 -0.0614 17.04 09:50 20.6589 +0.0445 17.04 09:40 20.6144 +0.0327 17.04 09:30 20.5817 +0.0347 17.04 09:20 20.547 +0.0656 17.04 09:10 20.4814 -0.0505 17.04 09:00 20.5319 -0.2504 17.04 08:50 20.7823 -0.1751 17.04 08:40 20.9574 +0.0223 17.04 08:30 20.9351 -0.1064 17.04 08:20 21.0415 +0.0819 17.04 08:10 20.9596 +0.0666 17.04 08:03 20.893 -0.0325 17.04 08:00 20.9255 +0.1014 17.04 07:50 20.8241 +0.0824 17.04 07:40 20.7417 +0.2978 17.04 07:30 20.4439 -0.0682 17.04 07:20 20.5121 -0.0098 17.04 07:10 20.5219 +0.0822 17.04 07:00 20.4397 -0.024 17.04 06:50 20.4637 -0.0617 17.04 06:40 20.5254 +0.0211 17.04 06:30 20.5043 -0.0123 17.04 06:20 20.5166 +0.0052 17.04 06:10 20.5114 +0.1749 17.04 06:03 20.3365 -0.0244 17.04 06:00 20.3609 +0.08 17.04 05:50 20.2809 -0.009 17.04 05:40 20.2899 -0.0295 17.04 05:30 20.3194 -0.126 17.04 05:20 20.4454 -0.1021 17.04 05:10 20.5475 -0.0725 17.04 05:00 20.62 +0.2745 17.04 04:50 20.3455 +0.0377 17.04 04:40 20.3078 -0.0529 17.04 04:30 20.3607 -0.0892 17.04 04:20 20.4499 -0.2546 17.04 04:10 20.7045 -0.238 17.04 04:03 20.9425 +0.0005 17.04 04:00 20.942 +0.1836 17.04 03:50 20.7584 +0.071 17.04 03:40 20.6874 -0.0662 17.04 03:30 20.7536 -0.0308 17.04 03:20 20.7844 -0.0596 17.04 03:10 20.844 -0.0465 17.04 03:00 20.8905 -0.1794 17.04 02:50 21.0699 -0.0068 17.04 02:40 21.0767 -0.0395 17.04 02:30 21.1162 +0.0887 17.04 02:20 21.0275 -0.0182 17.04 02:10 21.0457 +0.0655 17.04 02:03 20.9802 +0.0234 17.04 02:00 20.9568 -0.0037 17.04 01:50 20.9605 +0.0177 17.04 01:40 20.9428 +0.0618 17.04 01:30 20.881 -0.0887 17.04 01:20 20.9697 -0.034 17.04 01:10 21.0037 -0.0245 17.04 01:00 21.0282 +0.1597 17.04 00:50 20.8685 +0.1469 17.04 00:40 20.7216 -0.1348 17.04 00:30 20.8564 +0.2461 17.04 00:20 20.6103 +0.1953 17.04 00:10 20.415 +0.1024 17.04 00:03 20.3126 +0.0028 17.04 00:00 20.3098 +0.0572 16.04 23:50 20.2526 +0.0101 16.04 23:40 20.2425 -0.004 16.04 23:30 20.2465 +0.1002 16.04 23:20 20.1463 +0.0256 16.04 23:10 20.1207 +0.0144 16.04 23:00 20.1063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5091макс: 26.5326за неделю:
20.1226 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 17.04 22:50 20.1226 -0.1982 17.04 21:50 20.6377 +0.1274 17.04 20:50 19.6448 +0.0702 17.04 19:50 19.21 +0.0083 17.04 18:50 19.1517 -0.2069 17.04 17:50 19.4729 -0.1708 17.04 16:50 19.8507 +0.0378 17.04 15:50 19.585 -0.1243 17.04 14:50 20.0688 -0.0423 17.04 13:50 20.1781 -0.1221 17.04 12:50 20.4492 -0.0506 17.04 11:50 20.4764 -0.0852 17.04 10:50 20.7025 -0.0614 17.04 09:50 20.6589 -0.2504 17.04 08:50 20.7823 +0.1014 17.04 07:50 20.8241 -0.024 17.04 06:50 20.4637 +0.08 17.04 05:50 20.2809 +0.2745 17.04 04:50 20.3455 +0.1836 17.04 03:50 20.7584 -0.1794 17.04 02:50 21.0699 -0.0037 17.04 01:50 20.9605 +0.1597 17.04 00:50 20.8685 +0.0572 16.04 23:50 20.2526 +0.0188 16.04 22:50 20.0875 +0.0678 16.04 21:50 20.1559 -0.1747 16.04 20:50 20.2754 +0.3171 16.04 19:50 19.6306 -0.0025 16.04 18:50 19.498 -0.168 16.04 17:50 19.9663 -0.042 16.04 16:50 19.8703 -0.1998 16.04 15:50 20.2198 +0.3426 16.04 14:50 20.2338 +0.1418 16.04 13:50 19.9671 -0.1256 16.04 12:50 20.452 -0.0146 16.04 11:50 20.531 +0.0001 16.04 10:50 20.6565 +0.125 16.04 09:50 20.5051 -0.1233 16.04 08:50 20.0778 +0.09 16.04 07:50 19.6036 +0.0966 16.04 06:50 19.8182 +0.1413 16.04 05:50 20.1244 -0.2044 16.04 04:50 20.3572 +0.058 16.04 03:50 19.9898 +0.0453 16.04 02:50 20.3501 -0.09 16.04 01:50 20.481 +0.2953 16.04 00:50 19.8799 -0.1335 15.04 23:50 19.8361 -0.0911 15.04 22:50 20.5361 -0.1716 15.04 21:50 19.9261 +0.142 15.04 20:50 20.1635 -0.0335 15.04 19:50 20.8679 +0.0344 15.04 18:50 21.321 -0.0864 15.04 17:50 21.587 -0.0273 15.04 16:50 22.4511 +0.1564 15.04 15:50 22.125 -0.0455 15.04 14:50 22.0491 +0.113 15.04 13:50 22.0321 -0.0288 15.04 12:50 21.8588 -0.1576 15.04 11:50 21.6792 -0.0701 15.04 10:50 21.6527 -0.1139 15.04 09:50 21.9574 +0.1017 15.04 08:50 21.0826 +0.0189 15.04 07:50 20.5916 -0.0974 15.04 06:50 20.8836 -0.0175 15.04 05:50 20.6535 +0.0829 15.04 04:50 20.922 -0.0939 15.04 03:50 20.9912 -0.0864 15.04 02:50 21.6021 +0.027 15.04 01:50 21.3082 +0.0479 15.04 00:50 19.5713 -0.0869 14.04 23:50 20.0838 -0.1156 14.04 22:50 20.347 -0.0173 14.04 21:50 20.6367 -0.066 14.04 20:50 20.002 -0.0557 14.04 19:50 20.5092 -0.0204 14.04 18:50 19.8309 -0.1778 14.04 17:50 19.8116 -0.0453 14.04 16:50 19.7033 -0.0406 14.04 15:50 19.9308 +0.0895 14.04 14:50 19.2426 -0.1078 14.04 13:50 19.9766 -0.1102 14.04 12:50 19.9163 -0.0491 14.04 11:50 20.2443 +0.0436 14.04 10:50 20.1724 +0.1112 14.04 09:50 19.985 +0.016 14.04 08:50 19.4778 +0.1062 14.04 07:50 19.0409 -0.0274 14.04 06:50 18.142 +0.1573 14.04 05:50 17.9821 +0.1857 14.04 04:50 18.0931 -0.2224 14.04 03:50 18.1905 +0.0815 14.04 02:50 18.5376 +0.1744 14.04 01:50 18.1588 +0.4518 14.04 00:50 16.5091 -0.3662 13.04 23:50 16.9334 -1.3596 13.04 22:50 18.8371 +0.3186 13.04 21:50 19.3038 +0.1247 13.04 20:50 19.2103 -0.1967 13.04 19:50 20.3704 -0.2088 13.04 18:50 21.2912 -0.0081 13.04 17:50 20.7517 -0.0042 13.04 16:50 20.9334 +0.1093 13.04 15:50 20.8676 -0.1079 13.04 14:50 20.944 +0.0348 13.04 13:50 20.6434 -0.0627 13.04 12:50 20.4812 -0.1107 13.04 11:50 20.5922 -0.0043 13.04 10:50 20.7521 -0.0051 13.04 09:50 20.8757 +0.008 13.04 08:50 20.6608 -0.0117 13.04 07:50 20.5993 -0.0256 13.04 06:50 20.3014 -0.0838 13.04 05:50 20.208 -0.2701 13.04 04:50 20.2591 -0.0072 13.04 03:50 20.6584 -0.0746 13.04 02:50 21.0515 +0.0844 13.04 01:50 20.6148 -0.0398 13.04 00:50 20.8172 -0.06 12.04 23:50 20.8088 +0.0528 12.04 22:50 20.5952 +0.0406 12.04 21:50 19.8961 -0.1223 12.04 20:50 22.5144 +0.0639 12.04 19:50 23.7922 -0.0819 12.04 18:50 24.1327 -0.0391 12.04 17:50 24.2105 +0.1569 12.04 16:50 24.0957 -0.0307 12.04 15:50 24.7226 -0.0627 12.04 14:50 25.284 +0.0063 12.04 13:50 25.1462 +0.0145 12.04 12:50 25.2003 -0.0141 12.04 11:50 25.361 -0.0544 12.04 10:50 25.4265 +0.0313 12.04 09:50 25.5199 +0.0345 12.04 08:50 25.6699 +0.1186 12.04 07:50 25.6711 +0.0408 12.04 06:50 25.6541 -0.006 12.04 05:50 25.5705 +0.0463 12.04 04:50 25.4312 -0.0041 12.04 03:50 25.4031 +0.0374 12.04 02:50 25.2122 +0.0271 12.04 01:50 25.1896 -0.0218 12.04 00:50 25.1722 +0.0179 11.04 23:50 25.2892 -0.0352 11.04 22:50 25.2599 -0.0586 11.04 21:50 25.1436 +0.0152 11.04 20:50 25.1931 +0.1077 11.04 19:50 25.057 -0.061 11.04 18:50 25.2976 +0.1275 11.04 17:50 25.1334 +0.1595 11.04 16:50 25.2043 -0.0359 11.04 15:50 25.5395 -0.1286 11.04 14:50 25.5868 -0.0024 11.04 13:50 25.7858 -0.0916 11.04 12:50 26.0159 -0.088 11.04 11:50 26.5326 -0.0192 11.04 10:50 26.4625 +0.2199 11.04 09:50 26.1319 +0.025 11.04 08:50 26.0086 +0.0764 11.04 07:50 25.9494 -0.0272 11.04 06:50 26.1256 +0.015 11.04 05:50 26.1489 +0.049 11.04 04:50 26.1443 -0.0511 11.04 03:50 26.2071 +0.0663 11.04 02:50 26.0756 -0.089 11.04 01:50 26.1604 +0.068 11.04 00:50 25.7398 -0.0439 10.04 23:50 25.8765 +0.0719 10.04 22:50 25.8003 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 16.5091макс: 33.5614за месяц:
20.1226 Дата Курс +/- 16.04.2024 20.2572 -0.8282 15.04.2024 21.0854 +1.2863 14.04.2024 19.7991 -0.031 13.04.2024 19.8301 -4.0469 12.04.2024 23.877 -1.8204 11.04.2024 25.6974 +0.3622 10.04.2024 25.3352 -1.3819 09.04.2024 26.7171 -0.9494 08.04.2024 27.6665 +0.6579 07.04.2024 27.0086 +0.5285 06.04.2024 26.4801 +0.3653 05.04.2024 26.1148 -0.3396 04.04.2024 26.4544 +0.0429 03.04.2024 26.4115 -0.6436 02.04.2024 27.0551 -2.2781 01.04.2024 29.3332 -1.2061 31.03.2024 30.5393 -0.6926 30.03.2024 31.2319 -1.4082 29.03.2024 32.6401 -0.9213 28.03.2024 33.5614 +2.3429 27.03.2024 31.2185 +3.0944 26.03.2024 28.1241 +1.4037 25.03.2024 26.7204 +1.6724 24.03.2024 25.048 -0.3544 23.03.2024 25.4024 -0.4538 22.03.2024 25.8562 -1.0765 21.03.2024 26.9327 +1.8279 20.03.2024 25.1048 +1.68 19.03.2024 23.4248 -2.3278 18.03.2024 25.7526 +0.3117 17.03.2024 25.4409 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
Таблица изменений курса ocean protocol : показать
Дата Курс +/- 16.04.2024 20.2572 -0.8282 15.04.2024 21.0854 +1.2863 14.04.2024 19.7991 -0.031 13.04.2024 19.8301 -4.0469 12.04.2024 23.877 -1.8204 11.04.2024 25.6974 +0.3622 10.04.2024 25.3352 -1.3819 09.04.2024 26.7171 -0.9494 08.04.2024 27.6665 +0.6579 07.04.2024 27.0086 +0.5285 06.04.2024 26.4801 +0.3653 05.04.2024 26.1148 -0.3396 04.04.2024 26.4544 +0.0429 03.04.2024 26.4115 -0.6436 02.04.2024 27.0551 -2.2781 01.04.2024 29.3332 -1.2061 31.03.2024 30.5393 -0.6926 30.03.2024 31.2319 -1.4082 29.03.2024 32.6401 -0.9213 28.03.2024 33.5614 +2.3429 27.03.2024 31.2185 +3.0944 26.03.2024 28.1241 +1.4037 25.03.2024 26.7204 +1.6724 24.03.2024 25.048 -0.3544 23.03.2024 25.4024 -0.4538 22.03.2024 25.8562 -1.0765 21.03.2024 26.9327 +1.8279 20.03.2024 25.1048 +1.68 19.03.2024 23.4248 -2.3278 18.03.2024 25.7526 +0.3117 17.03.2024 25.4409 +0.3484 16.03.2024 25.0925 -0.7761 15.03.2024 25.8686 -1.1917 14.03.2024 27.0603 -0.583 13.03.2024 27.6433 -0.2452 12.03.2024 27.8885 -1.0622 11.03.2024 28.9507 -1.0091 10.03.2024 29.9598 +0.5263 09.03.2024 29.4335 +2.6923 08.03.2024 26.7412 -0.4625 07.03.2024 27.2037 +2.8111 06.03.2024 24.3926 +1.138 05.03.2024 23.2546 -1.7346 04.03.2024 24.9892 -0.4493 03.03.2024 25.4385 +0.7049 02.03.2024 24.7336 +1.8377 01.03.2024 22.8959 +3.1778 29.02.2024 19.7181 +0.9881 28.02.2024 18.73 +1.4574 27.02.2024 17.2726 +0.3156 26.02.2024 16.957 -0.1995 25.02.2024 17.1565 +0.4514 24.02.2024 16.7051 -0.9927 23.02.2024 17.6978 -0.1407 22.02.2024 17.8385 +1.3157 21.02.2024 16.5228 -0.2004 20.02.2024 16.7232 -0.6483 19.02.2024 17.3715 +1.4838 18.02.2024 15.8877 +2.3477 17.02.2024 13.54 +1.0231 16.02.2024 12.5169 +0.551 15.02.2024 11.9659 +0.0041 14.02.2024 11.9618 +0.1827 13.02.2024 11.7791 +0.5737 12.02.2024 11.2054 +0.1214 11.02.2024 11.084 +0.2728 10.02.2024 10.8112 +0.1445 09.02.2024 10.6667 +0.3471 08.02.2024 10.3196 +0.369 07.02.2024 9.9506 +0.2458 06.02.2024 9.7048 +0.0912 05.02.2024 9.6136 +0.0743 04.02.2024 9.5393 -0.1858 03.02.2024 9.7251 +0.0871 02.02.2024 9.638 +0.0815 01.02.2024 9.5565 -0.252 31.01.2024 9.8085 -0.3057 30.01.2024 10.1142 +0.0907 29.01.2024 10.0235 +0.1508 28.01.2024 9.8727 -0.0341 27.01.2024 9.9068 +0.231 26.01.2024 9.6758 +0.2598 25.01.2024 9.416 -0.003 24.01.2024 9.419 +0.009 23.01.2024 9.41 -0.531 22.01.2024 9.941 -0.4019 21.01.2024 10.3429 +0.6092 20.01.2024 9.7337 +0.2739 19.01.2024 9.4598 -0.3851 18.01.2024 9.8449 +9.8449 17.01.2024 0