Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 61981.6
- Эфириум 2997.16
- Tether 1.0006
- Binance Coin 544.62
- Solana 138.35
- USD Coin 1
- Lido Staked ETH 2991.23
- Рипл 0.48524
- Tokamak Network 6.7404
- Dogecoin 0.14725
- Cardano 0.44143
- SHIBA INU 2.189E-5
- Avalanche 33.7181
- Wrapped Bitcoin 61999.52
- Wrapped TRON 0.10714
- TRON 0.10704
- Polkadot 6.5121
- Bitcoin Cash 462.44
- ChainLink 13.217
- Matic Network 0.64897
Курс Ocean Protocol к доллару
Обновлено: 19.04.2024 09:30:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 0.82659 USD, а общий объем торгов за 24 часа – 38 943 790 USD.
Рыночная капитализация составляет 469 819 476 USD. За последние 24 часа курс Ocean Protocol относительно доллара вырос на +0.84%. Изменение за неделю составило -23.28%.
| = | ||
| Калькулятор OCEAN - USD / Обратный расчет: курс доллара к Ocean Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса ocean protocol относительно доллара, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78922макс: 0.87778за сутки:
0.82659 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 09:30 0.82659 +0.00325 19.04 09:20 0.82334 -0.00224 19.04 09:10 0.82558 -0.00514 19.04 09:00 0.83072 -0.00107 19.04 08:50 0.83179 +0.00526 19.04 08:40 0.82653 -0.00522 19.04 08:30 0.83175 -0.00368 19.04 08:20 0.83543 -0.00402 19.04 08:10 0.83945 -0.00138 19.04 08:03 0.84083 +0.00015 19.04 08:00 0.84068 -0.00394 19.04 07:50 0.84462 -0.00151 19.04 07:40 0.84613 +0.006 19.04 07:30 0.84013 -0.00414 19.04 07:20 0.84427 +0.00325 19.04 07:10 0.84102 +0.00618 19.04 07:00 0.83484 +0.00045 19.04 06:50 0.83439 +0.00097 19.04 06:40 0.83342 -0.00467 19.04 06:30 0.83809 +0.00305 19.04 06:20 0.83504 +0.0175 19.04 06:10 0.81754 +0.01268 19.04 06:03 0.80486 +0.00449 19.04 06:00 0.80037 +0.01115 19.04 05:50 0.78922 -0.00136 19.04 05:40 0.79058 -0.00353 19.04 05:30 0.79411 -0.0064 19.04 05:20 0.80051 -0.00803 19.04 05:10 0.80854 -0.00345 19.04 05:00 0.81199 -0.00018 19.04 04:50 0.81217 -0.0093 19.04 04:40 0.82147 -0.01011 19.04 04:30 0.83158 -0.00753 19.04 04:20 0.83911 -0.00654 19.04 04:10 0.84565 -0.00535 19.04 04:03 0.851 -0.00016 19.04 04:00 0.85116 -0.00287 19.04 03:50 0.85403 -0.00545 19.04 03:40 0.85948 +0.00471 19.04 03:30 0.85477 -0.00086 19.04 03:20 0.85563 -0.00354 19.04 03:10 0.85917 -0.00474 19.04 03:00 0.86391 -0.00167 19.04 02:50 0.86558 -0.00153 19.04 02:40 0.86711 -0.00194 19.04 02:30 0.86905 -0.00074 19.04 02:20 0.86979 +0.00035 19.04 02:10 0.86944 -0.00161 19.04 02:03 0.87105 -0.00054 19.04 02:00 0.87159 -0.00306 19.04 01:50 0.87465 +0.00039 19.04 01:40 0.87426 +0.00983 19.04 01:30 0.86443 -0.00192 19.04 01:20 0.86635 -0.00351 19.04 01:10 0.86986 -0.0008 19.04 01:00 0.87066 -0.00168 19.04 00:50 0.87234 -0.00075 19.04 00:40 0.87309 +0.00365 19.04 00:30 0.86944 -0.00312 19.04 00:20 0.87256 +0.00493 19.04 00:10 0.86763 +0.00464 19.04 00:03 0.86299 +0.00031 19.04 00:00 0.86268 +0.00229 18.04 23:50 0.86039 +0.001 18.04 23:40 0.85939 +0.00176 18.04 23:30 0.85763 -0.00137 18.04 23:20 0.859 +0.0027 18.04 23:10 0.8563 -0.00195 18.04 23:00 0.85825 +0.00312 18.04 22:50 0.85513 -0.00071 18.04 22:40 0.85584 -0.00065 18.04 22:30 0.85649 +0.00458 18.04 22:20 0.85191 -0.00189 18.04 22:10 0.8538 +0.0033 18.04 22:03 0.8505 -0.00025 18.04 22:00 0.85075 -5.0E-5 18.04 21:50 0.8508 +0.00371 18.04 21:40 0.84709 -0.00075 18.04 21:30 0.84784 +0.00729 18.04 21:20 0.84055 -0.00539 18.04 21:10 0.84594 -0.00035 18.04 21:00 0.84629 -0.00757 18.04 20:50 0.85386 -0.00217 18.04 20:40 0.85603 -0.00054 18.04 20:30 0.85657 -0.00493 18.04 20:20 0.8615 +0.00071 18.04 20:10 0.86079 -0.00515 18.04 20:03 0.86594 -0.00109 18.04 20:00 0.86703 +0.00044 18.04 19:50 0.86659 -0.00546 18.04 19:40 0.87205 -0.0036 18.04 19:30 0.87565 +0.01193 18.04 19:20 0.86372 -0.00718 18.04 19:10 0.8709 +0.00462 18.04 19:00 0.86628 +4.0E-5 18.04 18:50 0.86624 +0.00041 18.04 18:40 0.86583 -0.00398 18.04 18:30 0.86981 -0.00676 18.04 18:20 0.87657 +0.00187 18.04 18:10 0.8747 +0.00469 18.04 18:03 0.87001 +0.00149 18.04 18:00 0.86852 -0.00453 18.04 17:50 0.87305 -0.00426 18.04 17:40 0.87731 -0.00047 18.04 17:30 0.87778 +0.00855 18.04 17:20 0.86923 +0.01934 18.04 17:10 0.84989 +0.00255 18.04 17:00 0.84734 +0.00703 18.04 16:50 0.84031 -0.00239 18.04 16:40 0.8427 -0.0014 18.04 16:30 0.8441 +0.00446 18.04 16:20 0.83964 -1.0E-5 18.04 16:10 0.83965 +0.00325 18.04 16:03 0.8364 +0.00057 18.04 16:00 0.83583 -0.00179 18.04 15:50 0.83762 +0.00582 18.04 15:40 0.8318 -0.00994 18.04 15:30 0.84174 -0.00135 18.04 15:20 0.84309 -0.00371 18.04 15:10 0.8468 -0.0035 18.04 15:00 0.8503 -0.00477 18.04 14:50 0.85507 -0.00143 18.04 14:40 0.8565 -0.00366 18.04 14:30 0.86016 +0.01294 18.04 14:20 0.84722 +0.00813 18.04 14:10 0.83909 +0.01177 18.04 14:03 0.82732 +0.00055 18.04 14:00 0.82677 -0.0003 18.04 13:50 0.82707 +0.00125 18.04 13:40 0.82582 +0.0029 18.04 13:30 0.82292 +0.00097 18.04 13:20 0.82195 -0.00095 18.04 13:10 0.8229 -0.00126 18.04 13:00 0.82416 +0.0047 18.04 12:50 0.81946 -0.00341 18.04 12:40 0.82287 +0.00034 18.04 12:30 0.82253 -0.00279 18.04 12:20 0.82532 +0.00196 18.04 12:10 0.82336 +0.00218 18.04 12:03 0.82118 -9.0E-5 18.04 12:00 0.82127 -0.00354 18.04 11:50 0.82481 +0.00019 18.04 11:40 0.82462 +0.01524 18.04 11:30 0.80938 +9.0E-5 18.04 11:20 0.80929 -0.00799 18.04 11:10 0.81728 +0.00234 18.04 11:00 0.81494 -0.00037 18.04 10:50 0.81531 -0.00124 18.04 10:40 0.81655 -0.00654 18.04 10:30 0.82309 -0.00166 18.04 10:20 0.82475 +0.00432 18.04 10:10 0.82043 +1.0E-5 18.04 10:03 0.82042 +0.00071 18.04 10:00 0.81971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69362макс: 1.0774за неделю:
0.82659 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 09:30 0.82659 -0.00107 19.04 08:50 0.83179 -0.00394 19.04 07:50 0.84462 +0.00045 19.04 06:50 0.83439 +0.01115 19.04 05:50 0.78922 -0.00018 19.04 04:50 0.81217 -0.00287 19.04 03:50 0.85403 -0.00167 19.04 02:50 0.86558 -0.00306 19.04 01:50 0.87465 -0.00168 19.04 00:50 0.87234 +0.00229 18.04 23:50 0.86039 +0.00312 18.04 22:50 0.85513 -5.0E-5 18.04 21:50 0.8508 -0.00757 18.04 20:50 0.85386 +0.00044 18.04 19:50 0.86659 +4.0E-5 18.04 18:50 0.86624 -0.00453 18.04 17:50 0.87305 +0.00703 18.04 16:50 0.84031 -0.00179 18.04 15:50 0.83762 -0.00477 18.04 14:50 0.85507 -0.0003 18.04 13:50 0.82707 +0.0047 18.04 12:50 0.81946 -0.00354 18.04 11:50 0.82481 -0.00037 18.04 10:50 0.81531 +0.00064 18.04 09:50 0.81907 -0.00076 18.04 08:50 0.84125 -0.00438 18.04 07:50 0.84642 -1.0E-5 18.04 06:50 0.84714 +0.00115 18.04 05:50 0.8425 +0.00116 18.04 04:50 0.84097 +0.00805 18.04 03:50 0.82688 +0.00445 18.04 02:50 0.83258 -0.00514 18.04 01:50 0.84292 -0.00085 18.04 00:50 0.84631 -0.01237 17.04 23:50 0.84705 +0.00474 17.04 22:50 0.85082 -0.00682 17.04 21:50 0.87103 +0.0062 17.04 20:50 0.8283 +0.00322 17.04 19:50 0.80971 +0.00082 17.04 18:50 0.80678 -0.01045 17.04 17:50 0.82204 -0.0065 17.04 16:50 0.83728 +0.00152 17.04 15:50 0.82615 -0.00558 17.04 14:50 0.84689 -0.00178 17.04 13:50 0.8515 -0.00452 17.04 12:50 0.86231 -0.00148 17.04 11:50 0.8628 -0.00322 17.04 10:50 0.87196 -0.00352 17.04 09:50 0.87106 -0.01171 17.04 08:50 0.87741 +0.00383 17.04 07:50 0.87962 -0.0008 17.04 06:50 0.86418 +0.00393 17.04 05:50 0.8559 +0.01209 17.04 04:50 0.85812 +0.00775 17.04 03:50 0.87553 -0.00587 17.04 02:50 0.88697 -0.00071 17.04 01:50 0.88292 +0.00606 17.04 00:50 0.87971 +0.00266 16.04 23:50 0.8535 +0.00083 16.04 22:50 0.8465 +0.00403 16.04 21:50 0.84821 -0.00712 16.04 20:50 0.853 +0.01331 16.04 19:50 0.82591 -0.00025 16.04 18:50 0.82047 -0.00785 16.04 17:50 0.84095 -0.00205 16.04 16:50 0.83719 -0.00964 16.04 15:50 0.85314 +0.01781 16.04 14:50 0.85037 +0.00635 16.04 13:50 0.83878 -0.00441 16.04 12:50 0.85828 -0.00057 16.04 11:50 0.86156 +0.00051 16.04 10:50 0.86632 +0.00445 16.04 09:50 0.86076 -0.0047 16.04 08:50 0.84235 +0.00396 16.04 07:50 0.82227 +0.00433 16.04 06:50 0.83099 +0.00516 16.04 05:50 0.84459 -0.00863 16.04 04:50 0.85441 +0.00178 16.04 03:50 0.83964 +0.00196 16.04 02:50 0.85472 -0.00351 16.04 01:50 0.85995 +0.01243 16.04 00:50 0.83468 -0.00605 15.04 23:50 0.83328 -0.00383 15.04 22:50 0.86268 -0.00722 15.04 21:50 0.83707 +0.00465 15.04 20:50 0.84836 -0.00073 15.04 19:50 0.87732 +0.00378 15.04 18:50 0.89404 -0.00564 15.04 17:50 0.90721 -0.00037 15.04 16:50 0.94275 +0.00471 15.04 15:50 0.93091 -0.00233 15.04 14:50 0.92813 +0.00466 15.04 13:50 0.92751 -0.00073 15.04 12:50 0.91973 -0.00669 15.04 11:50 0.91223 -0.00327 15.04 10:50 0.91144 -0.00368 15.04 09:50 0.92316 +0.00467 15.04 08:50 0.88599 +0.00049 15.04 07:50 0.86566 -0.00387 15.04 06:50 0.87772 -0.00056 15.04 05:50 0.86787 +0.00355 15.04 04:50 0.87908 -0.00389 15.04 03:50 0.88193 -0.00364 15.04 02:50 0.9076 +0.00113 15.04 01:50 0.89525 +0.00201 15.04 00:50 0.82227 -0.00365 14.04 23:50 0.8438 -0.00486 14.04 22:50 0.85486 -0.00072 14.04 21:50 0.86703 -0.00278 14.04 20:50 0.84037 -0.00234 14.04 19:50 0.86168 -0.00086 14.04 18:50 0.83318 -0.00747 14.04 17:50 0.83237 -0.00191 14.04 16:50 0.82782 -0.00171 14.04 15:50 0.83738 +0.00376 14.04 14:50 0.80846 -0.00453 14.04 13:50 0.8393 -0.00463 14.04 12:50 0.83677 -0.00206 14.04 11:50 0.85055 +0.00183 14.04 10:50 0.84753 +0.00467 14.04 09:50 0.83965 +0.00068 14.04 08:50 0.81834 +0.00446 14.04 07:50 0.79999 -0.00115 14.04 06:50 0.76222 +0.00661 14.04 05:50 0.7555 +0.00781 14.04 04:50 0.76016 -0.00935 14.04 03:50 0.76426 +0.00343 14.04 02:50 0.77884 +0.00732 14.04 01:50 0.76293 +0.01898 14.04 00:50 0.69362 -0.01538 13.04 23:50 0.71144 -0.05713 13.04 22:50 0.79143 +0.01339 13.04 21:50 0.81103 +0.00524 13.04 20:50 0.80711 -0.00827 13.04 19:50 0.85585 -0.00877 13.04 18:50 0.89453 -0.00033 13.04 17:50 0.87186 -0.00018 13.04 16:50 0.8795 +0.00459 13.04 15:50 0.87673 -0.00453 13.04 14:50 0.87994 +0.00147 13.04 13:50 0.86731 -0.00263 13.04 12:50 0.8605 -0.00465 13.04 11:50 0.86516 -0.00018 13.04 10:50 0.87188 -0.00021 13.04 09:50 0.87707 +0.00034 13.04 08:50 0.86804 -0.00049 13.04 07:50 0.86546 -0.00108 13.04 06:50 0.85295 -0.00352 13.04 05:50 0.84902 -0.01135 13.04 04:50 0.85117 -0.0003 13.04 03:50 0.86794 -0.00313 13.04 02:50 0.88446 +0.00355 13.04 01:50 0.86611 -0.00133 13.04 00:50 0.87427 -0.00229 12.04 23:50 0.87368 +0.00173 12.04 22:50 0.8652 +0.00141 12.04 21:50 0.83613 -0.00456 12.04 20:50 0.94558 +0.0017 12.04 19:50 1.0002 +0.0002 12.04 18:50 1.0109 -0.0026 12.04 17:50 1.0151 +0.0038 12.04 16:50 1.0131 -0.0015 12.04 15:50 1.0397 -0.0015 12.04 14:50 1.0622 -0.0001 12.04 13:50 1.0568 -0.0011 12.04 12:50 1.0608 -0.0009 12.04 11:50 1.0679 -0.0023 12.04 10:50 1.0706 -0.0016 12.04 09:50 1.0774 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 0.69362макс: 1.4336за месяц:
Таблица изменений курса ocean protocol : показать0.82659 Дата Курс +/- 18.04.2024 0.84811 -0.00042 17.04.2024 0.84853 -0.00388 16.04.2024 0.85241 -0.03175 15.04.2024 0.88416 +0.05232 14.04.2024 0.83184 -0.00131 13.04.2024 0.83315 -0.16705 12.04.2024 1.0002 -0.0837 11.04.2024 1.0839 -0.0023 10.04.2024 1.0862 -0.0563 09.04.2024 1.1425 -0.0411 08.04.2024 1.1836 +0.0275 07.04.2024 1.1561 +0.0226 06.04.2024 1.1335 +0.0161 05.04.2024 1.1174 -0.0197 04.04.2024 1.1371 +0.0092 03.04.2024 1.1279 -0.024 02.04.2024 1.1519 -0.0952 01.04.2024 1.2471 -0.0587 31.03.2024 1.3058 -0.0296 30.03.2024 1.3354 -0.0554 29.03.2024 1.3908 -0.0428 28.03.2024 1.4336 +0.1006 27.03.2024 1.333 +0.1282 26.03.2024 1.2048 +0.0589 25.03.2024 1.1459 +0.078 24.03.2024 1.0679 -0.0151 23.03.2024 1.083 -0.0217 22.03.2024 1.1047 -0.0541 21.03.2024 1.1588 +0.0797 20.03.2024 1.0791 +0.0735 19.03.2024 1.0056 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 0.41192макс: 1.4336за квартал:
Таблица изменений курса ocean protocol : показать0.82659 Дата Курс +/- 18.04.2024 0.84811 -0.00042 17.04.2024 0.84853 -0.00388 16.04.2024 0.85241 -0.03175 15.04.2024 0.88416 +0.05232 14.04.2024 0.83184 -0.00131 13.04.2024 0.83315 -0.16705 12.04.2024 1.0002 -0.0837 11.04.2024 1.0839 -0.0023 10.04.2024 1.0862 -0.0563 09.04.2024 1.1425 -0.0411 08.04.2024 1.1836 +0.0275 07.04.2024 1.1561 +0.0226 06.04.2024 1.1335 +0.0161 05.04.2024 1.1174 -0.0197 04.04.2024 1.1371 +0.0092 03.04.2024 1.1279 -0.024 02.04.2024 1.1519 -0.0952 01.04.2024 1.2471 -0.0587 31.03.2024 1.3058 -0.0296 30.03.2024 1.3354 -0.0554 29.03.2024 1.3908 -0.0428 28.03.2024 1.4336 +0.1006 27.03.2024 1.333 +0.1282 26.03.2024 1.2048 +0.0589 25.03.2024 1.1459 +0.078 24.03.2024 1.0679 -0.0151 23.03.2024 1.083 -0.0217 22.03.2024 1.1047 -0.0541 21.03.2024 1.1588 +0.0797 20.03.2024 1.0791 +0.0735 19.03.2024 1.0056 -0.108 18.03.2024 1.1136 +0.0122 17.03.2024 1.1014 +0.0151 16.03.2024 1.0863 -0.034 15.03.2024 1.1203 -0.0507 14.03.2024 1.171 -0.026 13.03.2024 1.197 -0.0063 12.03.2024 1.2033 -0.0467 11.03.2024 1.25 -0.0436 10.03.2024 1.2936 +0.0227 09.03.2024 1.2709 +0.1132 08.03.2024 1.1577 -0.0098 07.03.2024 1.1675 +0.1209 06.03.2024 1.0466 +0.05192 05.03.2024 0.99468 -0.07482 04.03.2024 1.0695 -0.0182 03.03.2024 1.0877 +0.0301 02.03.2024 1.0576 +0.07923 01.03.2024 0.97837 +0.13402 29.02.2024 0.84435 +0.04498 28.02.2024 0.79937 +0.06026 27.02.2024 0.73911 +0.0139 26.02.2024 0.72521 -0.0071 25.02.2024 0.73231 +0.01927 24.02.2024 0.71304 -0.04305 23.02.2024 0.75609 -0.0051 22.02.2024 0.76119 +0.05644 21.02.2024 0.70475 -0.00665 20.02.2024 0.7114 -0.02302 19.02.2024 0.73442 +0.06146 18.02.2024 0.67296 +0.09944 17.02.2024 0.57352 +0.04578 16.02.2024 0.52774 +0.02016 15.02.2024 0.50758 +0.00295 14.02.2024 0.50463 +0.00699 13.02.2024 0.49764 +0.01918 12.02.2024 0.47846 +0.00492 11.02.2024 0.47354 +0.01165 10.02.2024 0.46189 +0.00501 09.02.2024 0.45688 +0.01519 08.02.2024 0.44169 +0.01271 07.02.2024 0.42898 +0.01144 06.02.2024 0.41754 +0.00404 05.02.2024 0.4135 +0.00087 04.02.2024 0.41263 -0.00803 03.02.2024 0.42066 +0.00318 02.02.2024 0.41748 +0.00205 01.02.2024 0.41543 -0.01312 31.01.2024 0.42855 -0.01354 30.01.2024 0.44209 +0.00586 29.01.2024 0.43623 +0.00331 28.01.2024 0.43292 -0.00149 27.01.2024 0.43441 +0.00976 26.01.2024 0.42465 +0.01222 25.01.2024 0.41243 -0.00188 24.01.2024 0.41431 +0.00239 23.01.2024 0.41192 -0.02515 22.01.2024 0.43707 -0.01763 21.01.2024 0.4547 +0.02678 20.01.2024 0.42792 +0.01259 19.01.2024 0.41533