Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 64654.2
- Эфириум 3105.68
- Tether 1.0009
- Binance Coin 560.1
- Solana 144.34
- USD Coin 1.0003
- Lido Staked ETH 3101.73
- Рипл 0.50116
- Tokamak Network 7.1517
- Dogecoin 0.15207
- Cardano 0.46277
- SHIBA INU 2.281E-5
- Avalanche 35.4542
- Wrapped Bitcoin 64667.3
- Polkadot 6.8046
- TRON 0.10901
- Bitcoin Cash 484.37
- Wrapped TRON 0.10873
- ChainLink 13.8542
- Matic Network 0.67625
Курс Ocean Protocol к фунту стерлингов
Обновлено: 19.04.2024 12:30:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 0.70456 GBP, а общий объем торгов за 24 часа – 34 990 239 GBP.
Рыночная капитализация составляет 400 459 186 GBP. За последние 24 часа курс Ocean Protocol относительно фунта стерлингов вырос на +6.62%. Изменение за неделю составило -16.89%.
| = | ||
| Калькулятор OCEAN - GBP / Обратный расчет: курс фунта стерлингов к Ocean Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса ocean protocol относительно фунта стерлингов, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63619макс: 0.71431за сутки:
0.70456 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 12:30 0.70456 +0.00049 19.04 12:20 0.70407 -0.0003 19.04 12:10 0.70437 -0.00245 19.04 12:03 0.70682 +0.0002 19.04 12:00 0.70662 +0.00444 19.04 11:50 0.70218 +0.00398 19.04 11:40 0.6982 -0.00777 19.04 11:30 0.70597 +0.00655 19.04 11:20 0.69942 +0.00037 19.04 11:10 0.69905 +0.00302 19.04 11:00 0.69603 -0.00257 19.04 10:50 0.6986 -0.0011 19.04 10:40 0.6997 -0.00133 19.04 10:30 0.70103 -0.00351 19.04 10:20 0.70454 -0.00977 19.04 10:10 0.71431 +0.00822 19.04 10:03 0.70609 +0.00022 19.04 10:00 0.70587 +0.01336 19.04 09:50 0.69251 +0.02334 19.04 09:40 0.66917 +0.00352 19.04 09:30 0.66565 +0.00262 19.04 09:20 0.66303 -0.00181 19.04 09:10 0.66484 -0.00414 19.04 09:00 0.66898 -0.00052 19.04 08:50 0.6695 +0.00422 19.04 08:40 0.66528 -0.00419 19.04 08:30 0.66947 -0.00297 19.04 08:20 0.67244 -0.00324 19.04 08:10 0.67568 -0.0011 19.04 08:03 0.67678 +0.00012 19.04 08:00 0.67666 -0.0041 19.04 07:50 0.68076 -0.00122 19.04 07:40 0.68198 +0.00484 19.04 07:30 0.67714 -0.00334 19.04 07:20 0.68048 +0.00262 19.04 07:10 0.67786 +0.00498 19.04 07:00 0.67288 -0.00039 19.04 06:50 0.67327 +0.00078 19.04 06:40 0.67249 -0.00376 19.04 06:30 0.67625 +0.00246 19.04 06:20 0.67379 +0.01412 19.04 06:10 0.65967 +0.01023 19.04 06:03 0.64944 +0.00362 19.04 06:00 0.64582 +0.00963 19.04 05:50 0.63619 -0.0011 19.04 05:40 0.63729 -0.00284 19.04 05:30 0.64013 -0.00516 19.04 05:20 0.64529 -0.00648 19.04 05:10 0.65177 -0.00277 19.04 05:00 0.65454 +0.00115 19.04 04:50 0.65339 -0.00749 19.04 04:40 0.66088 -0.00813 19.04 04:30 0.66901 -0.00605 19.04 04:20 0.67506 -0.00526 19.04 04:10 0.68032 -0.00431 19.04 04:03 0.68463 -0.00013 19.04 04:00 0.68476 -0.00214 19.04 03:50 0.6869 -0.00438 19.04 03:40 0.69128 +0.00379 19.04 03:30 0.68749 -0.00069 19.04 03:20 0.68818 -0.00285 19.04 03:10 0.69103 -0.00381 19.04 03:00 0.69484 -0.00117 19.04 02:50 0.69601 -0.00124 19.04 02:40 0.69725 -0.00155 19.04 02:30 0.6988 -0.0006 19.04 02:20 0.6994 +0.00028 19.04 02:10 0.69912 -0.00129 19.04 02:03 0.70041 -0.00044 19.04 02:00 0.70085 -0.00246 19.04 01:50 0.70331 +0.00032 19.04 01:40 0.70299 +0.00791 19.04 01:30 0.69508 -0.00155 19.04 01:20 0.69663 -0.00283 19.04 01:10 0.69946 -0.00063 19.04 01:00 0.70009 -0.00136 19.04 00:50 0.70145 -0.0006 19.04 00:40 0.70205 +0.00293 19.04 00:30 0.69912 -0.00251 19.04 00:20 0.70163 +0.00397 19.04 00:10 0.69766 +0.00373 19.04 00:03 0.69393 +0.00025 19.04 00:00 0.69368 +0.00192 18.04 23:50 0.69176 +0.00081 18.04 23:40 0.69095 +0.00142 18.04 23:30 0.68953 -0.0011 18.04 23:20 0.69063 +0.00216 18.04 23:10 0.68847 -0.00156 18.04 23:00 0.69003 +0.0025 18.04 22:50 0.68753 -0.00056 18.04 22:40 0.68809 -0.00052 18.04 22:30 0.68861 +0.00367 18.04 22:20 0.68494 -0.00151 18.04 22:10 0.68645 +0.00265 18.04 22:03 0.6838 -0.0002 18.04 22:00 0.684 +4.0E-5 18.04 21:50 0.68396 +0.00299 18.04 21:40 0.68097 -0.00061 18.04 21:30 0.68158 +0.00586 18.04 21:20 0.67572 -0.00433 18.04 21:10 0.68005 -0.00028 18.04 21:00 0.68033 -0.00541 18.04 20:50 0.68574 -0.00174 18.04 20:40 0.68748 -0.00043 18.04 20:30 0.68791 -0.00396 18.04 20:20 0.69187 +0.00057 18.04 20:10 0.6913 -0.00413 18.04 20:03 0.69543 -0.00088 18.04 20:00 0.69631 +0.00078 18.04 19:50 0.69553 -0.00438 18.04 19:40 0.69991 -0.00289 18.04 19:30 0.7028 +0.00958 18.04 19:20 0.69322 -0.00576 18.04 19:10 0.69898 +0.0037 18.04 19:00 0.69528 -0.00048 18.04 18:50 0.69576 +0.00032 18.04 18:40 0.69544 -0.00319 18.04 18:30 0.69863 -0.00543 18.04 18:20 0.70406 +0.0015 18.04 18:10 0.70256 +0.00376 18.04 18:03 0.6988 +0.00121 18.04 18:00 0.69759 -0.00373 18.04 17:50 0.70132 -0.00343 18.04 17:40 0.70475 -0.00037 18.04 17:30 0.70512 +0.00686 18.04 17:20 0.69826 +0.01554 18.04 17:10 0.68272 +0.00206 18.04 17:00 0.68066 +0.0064 18.04 16:50 0.67426 -0.00192 18.04 16:40 0.67618 -0.00113 18.04 16:30 0.67731 +0.00358 18.04 16:20 0.67373 - 18.04 16:10 0.67373 +0.0026 18.04 16:03 0.67113 +0.00046 18.04 16:00 0.67067 -0.00127 18.04 15:50 0.67194 +0.00467 18.04 15:40 0.66727 -0.00797 18.04 15:30 0.67524 -0.00109 18.04 15:20 0.67633 -0.00297 18.04 15:10 0.6793 -0.00281 18.04 15:00 0.68211 -0.00314 18.04 14:50 0.68525 -0.00115 18.04 14:40 0.6864 -0.00293 18.04 14:30 0.68933 +0.01037 18.04 14:20 0.67896 +0.00652 18.04 14:10 0.67244 +0.00943 18.04 14:03 0.66301 +0.00044 18.04 14:00 0.66257 -0.00058 18.04 13:50 0.66315 +0.00101 18.04 13:40 0.66214 +0.00232 18.04 13:30 0.65982 +0.00078 18.04 13:20 0.65904 -0.00076 18.04 13:10 0.6598 -0.00101 18.04 13:00 0.66081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55711макс: 0.85156за неделю:
0.70456 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 12:30 0.70456 +0.00444 19.04 11:50 0.70218 -0.00257 19.04 10:50 0.6986 +0.01336 19.04 09:50 0.69251 -0.00052 19.04 08:50 0.6695 -0.0041 19.04 07:50 0.68076 -0.00039 19.04 06:50 0.67327 +0.00963 19.04 05:50 0.63619 +0.00115 19.04 04:50 0.65339 -0.00214 19.04 03:50 0.6869 -0.00117 19.04 02:50 0.69601 -0.00246 19.04 01:50 0.70331 -0.00136 19.04 00:50 0.70145 +0.00192 18.04 23:50 0.69176 +0.0025 18.04 22:50 0.68753 +4.0E-5 18.04 21:50 0.68396 -0.00541 18.04 20:50 0.68574 +0.00078 18.04 19:50 0.69553 -0.00048 18.04 18:50 0.69576 -0.00373 18.04 17:50 0.70132 +0.0064 18.04 16:50 0.67426 -0.00127 18.04 15:50 0.67194 -0.00314 18.04 14:50 0.68525 -0.00058 18.04 13:50 0.66315 +0.00393 18.04 12:50 0.65688 -0.003 18.04 11:50 0.66133 +0.00011 18.04 10:50 0.65331 +3.0E-5 18.04 09:50 0.65681 -0.0007 18.04 08:50 0.67469 -0.00368 18.04 07:50 0.679 -0.0001 18.04 06:50 0.67966 +0.00016 18.04 05:50 0.6767 +0.00093 18.04 04:50 0.67547 +0.00663 18.04 03:50 0.66398 +0.00365 18.04 02:50 0.66848 -0.00413 18.04 01:50 0.67678 -0.00068 18.04 00:50 0.6795 -0.01035 17.04 23:50 0.68052 +0.0045 17.04 22:50 0.68286 -0.00677 17.04 21:50 0.70039 +0.00465 17.04 20:50 0.66637 +0.0034 17.04 19:50 0.6506 +0.00115 17.04 18:50 0.64776 -0.00781 17.04 17:50 0.65944 -0.0058 17.04 16:50 0.67225 +0.00139 17.04 15:50 0.66315 -0.00448 17.04 14:50 0.6798 -0.00092 17.04 13:50 0.68299 -0.00301 17.04 12:50 0.69105 -0.00274 17.04 11:50 0.693 -0.00294 17.04 10:50 0.70071 -0.00431 17.04 09:50 0.70146 -0.00855 17.04 08:50 0.7057 +0.00317 17.04 07:50 0.70739 -0.00056 17.04 06:50 0.69489 +0.00273 17.04 05:50 0.68866 +0.00982 17.04 04:50 0.69035 +0.00624 17.04 03:50 0.70436 -0.00507 17.04 02:50 0.71392 -0.00022 17.04 01:50 0.71031 +0.00452 17.04 00:50 0.70808 +0.00282 16.04 23:50 0.6863 +0.00067 16.04 22:50 0.68067 +0.00308 16.04 21:50 0.68221 -0.00599 16.04 20:50 0.68633 +0.01079 16.04 19:50 0.66444 +0.00054 16.04 18:50 0.65933 -0.00555 16.04 17:50 0.67503 -0.00198 16.04 16:50 0.67235 -0.00758 16.04 15:50 0.68499 +0.01396 16.04 14:50 0.6831 +0.00501 16.04 13:50 0.67388 -0.00406 16.04 12:50 0.69006 -0.00021 16.04 11:50 0.69244 -0.00054 16.04 10:50 0.69721 +0.00409 16.04 09:50 0.69223 -0.00386 16.04 08:50 0.6775 +0.00278 16.04 07:50 0.66176 +0.0034 16.04 06:50 0.66886 +0.00458 16.04 05:50 0.67939 -0.00661 16.04 04:50 0.68695 +0.00193 16.04 03:50 0.67457 +0.00166 16.04 02:50 0.6866 -0.00308 16.04 01:50 0.69106 +0.00991 16.04 00:50 0.67083 -0.00477 15.04 23:50 0.66962 -0.00291 15.04 22:50 0.69308 -0.00581 15.04 21:50 0.67251 +0.00484 15.04 20:50 0.68047 -0.0011 15.04 19:50 0.70422 +0.00286 15.04 18:50 0.71782 -0.00326 15.04 17:50 0.72713 -0.00162 15.04 16:50 0.75693 +0.00518 15.04 15:50 0.74603 -0.00121 15.04 14:50 0.74315 +0.00355 15.04 13:50 0.74284 -0.00068 15.04 12:50 0.73671 -0.00673 15.04 11:50 0.73207 -0.00199 15.04 10:50 0.7308 -0.00351 15.04 09:50 0.74075 +0.00339 15.04 08:50 0.71127 +0.00074 15.04 07:50 0.69461 -0.00338 15.04 06:50 0.70455 -0.00071 15.04 05:50 0.6969 +0.00294 15.04 04:50 0.70581 -0.00303 15.04 03:50 0.70801 -0.00292 15.04 02:50 0.72862 +0.00055 15.04 01:50 0.71906 +0.00161 15.04 00:50 0.66045 -0.00293 14.04 23:50 0.67774 -0.0039 14.04 22:50 0.68662 -0.00058 14.04 21:50 0.6964 -0.00222 14.04 20:50 0.67498 -0.00188 14.04 19:50 0.6921 -0.00069 14.04 18:50 0.66921 -0.006 14.04 17:50 0.66856 -0.00153 14.04 16:50 0.6649 -0.00137 14.04 15:50 0.67258 +0.00303 14.04 14:50 0.64935 -0.00364 14.04 13:50 0.67413 -0.00372 14.04 12:50 0.67209 -0.00166 14.04 11:50 0.68316 +0.00147 14.04 10:50 0.68073 +0.00375 14.04 09:50 0.67441 +0.00054 14.04 08:50 0.65729 +0.00358 14.04 07:50 0.64255 -0.00093 14.04 06:50 0.61222 +0.00531 14.04 05:50 0.60682 +0.00627 14.04 04:50 0.61056 -0.0075 14.04 03:50 0.61385 +0.00276 14.04 02:50 0.62556 +0.00589 14.04 01:50 0.61278 +0.01525 14.04 00:50 0.55711 -0.01236 13.04 23:50 0.57143 -0.04588 13.04 22:50 0.63567 +0.01075 13.04 21:50 0.65142 +0.00421 13.04 20:50 0.64827 -0.00664 13.04 19:50 0.68742 -0.00705 13.04 18:50 0.71849 -0.00027 13.04 17:50 0.70028 -0.00014 13.04 16:50 0.70641 +0.00369 13.04 15:50 0.70419 -0.00364 13.04 14:50 0.70677 +0.00117 13.04 13:50 0.69663 -0.00211 13.04 12:50 0.69115 -0.00374 13.04 11:50 0.6949 -0.00015 13.04 10:50 0.7003 -0.00018 13.04 09:50 0.70447 +0.00027 13.04 08:50 0.69721 -0.00039 13.04 07:50 0.69514 -0.00087 13.04 06:50 0.68509 -0.00282 13.04 05:50 0.68193 -0.00912 13.04 04:50 0.68366 -0.00024 13.04 03:50 0.69713 -0.00252 13.04 02:50 0.7104 +0.00319 13.04 01:50 0.69532 -0.00141 13.04 00:50 0.70221 -0.00201 12.04 23:50 0.70191 +0.00165 12.04 22:50 0.69484 +0.00122 12.04 21:50 0.67141 -0.00414 12.04 20:50 0.75978 +0.00197 12.04 19:50 0.80308 -0.00134 12.04 18:50 0.81315 -0.00068 12.04 17:50 0.81514 +0.00402 12.04 16:50 0.81253 -0.00083 12.04 15:50 0.83346 -0.00129 12.04 14:50 0.85156 +0.00112 12.04 13:50 0.84601 +0.00062 12.04 12:50 0.8477 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 0.55711макс: 1.1341за месяц:
Таблица изменений курса ocean protocol : показать0.70456 Дата Курс +/- 18.04.2024 0.6812 -9.0E-5 17.04.2024 0.68129 -0.00371 16.04.2024 0.685 -0.02489 15.04.2024 0.70989 +0.04175 14.04.2024 0.66814 -0.00104 13.04.2024 0.66918 -0.13535 12.04.2024 0.80453 -0.06154 11.04.2024 0.86607 +0.00201 10.04.2024 0.86406 -0.03597 09.04.2024 0.90003 -0.03633 08.04.2024 0.93636 +0.02139 07.04.2024 0.91497 +0.0179 06.04.2024 0.89707 +0.01108 05.04.2024 0.88599 -0.01127 04.04.2024 0.89726 +0.00372 03.04.2024 0.89354 -0.02381 02.04.2024 0.91735 -0.0746 01.04.2024 0.99195 -0.04235 31.03.2024 1.0343 -0.0235 30.03.2024 1.0578 -0.0426 29.03.2024 1.1004 -0.0337 28.03.2024 1.1341 +0.0778 27.03.2024 1.0563 +0.10268 26.03.2024 0.95362 +0.04734 25.03.2024 0.90628 +0.0588 24.03.2024 0.84748 -0.012 23.03.2024 0.85948 -0.01691 22.03.2024 0.87639 -0.03582 21.03.2024 0.91221 +0.06308 20.03.2024 0.84913 +0.05811 19.03.2024 0.79102 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 0.3241макс: 1.1341за квартал:
Таблица изменений курса ocean protocol : показать0.70456 Дата Курс +/- 18.04.2024 0.6812 -9.0E-5 17.04.2024 0.68129 -0.00371 16.04.2024 0.685 -0.02489 15.04.2024 0.70989 +0.04175 14.04.2024 0.66814 -0.00104 13.04.2024 0.66918 -0.13535 12.04.2024 0.80453 -0.06154 11.04.2024 0.86607 +0.00201 10.04.2024 0.86406 -0.03597 09.04.2024 0.90003 -0.03633 08.04.2024 0.93636 +0.02139 07.04.2024 0.91497 +0.0179 06.04.2024 0.89707 +0.01108 05.04.2024 0.88599 -0.01127 04.04.2024 0.89726 +0.00372 03.04.2024 0.89354 -0.02381 02.04.2024 0.91735 -0.0746 01.04.2024 0.99195 -0.04235 31.03.2024 1.0343 -0.0235 30.03.2024 1.0578 -0.0426 29.03.2024 1.1004 -0.0337 28.03.2024 1.1341 +0.0778 27.03.2024 1.0563 +0.10268 26.03.2024 0.95362 +0.04734 25.03.2024 0.90628 +0.0588 24.03.2024 0.84748 -0.012 23.03.2024 0.85948 -0.01691 22.03.2024 0.87639 -0.03582 21.03.2024 0.91221 +0.06308 20.03.2024 0.84913 +0.05811 19.03.2024 0.79102 -0.08368 18.03.2024 0.8747 +0.01021 17.03.2024 0.86449 +0.01183 16.03.2024 0.85266 -0.02655 15.03.2024 0.87921 -0.03804 14.03.2024 0.91725 -0.01832 13.03.2024 0.93557 -0.00736 12.03.2024 0.94293 -0.03297 11.03.2024 0.9759 -0.0301 10.03.2024 1.006 +0.01764 09.03.2024 0.98836 +0.0893 08.03.2024 0.89906 -0.01635 07.03.2024 0.91541 +0.09271 06.03.2024 0.8227 +0.03919 05.03.2024 0.78351 -0.06 04.03.2024 0.84351 -0.01588 03.03.2024 0.85939 +0.02381 02.03.2024 0.83558 +0.0612 01.03.2024 0.77438 +0.10768 29.02.2024 0.6667 +0.03448 28.02.2024 0.63222 +0.04929 27.02.2024 0.58293 +0.01139 26.02.2024 0.57154 -0.00603 25.02.2024 0.57757 +0.01519 24.02.2024 0.56238 -0.03342 23.02.2024 0.5958 -0.00767 22.02.2024 0.60347 +0.0451 21.02.2024 0.55837 -0.00449 20.02.2024 0.56286 -0.02012 19.02.2024 0.58298 +0.04891 18.02.2024 0.53407 +0.07892 17.02.2024 0.45515 +0.03491 16.02.2024 0.42024 +0.01641 15.02.2024 0.40383 +0.00189 14.02.2024 0.40194 +0.00716 13.02.2024 0.39478 +0.01532 12.02.2024 0.37946 +0.00451 11.02.2024 0.37495 +0.00923 10.02.2024 0.36572 +0.0036 09.02.2024 0.36212 +0.01182 08.02.2024 0.3503 +0.01046 07.02.2024 0.33984 +0.00752 06.02.2024 0.33232 +0.00305 05.02.2024 0.32927 +0.00263 04.02.2024 0.32664 -0.00636 03.02.2024 0.333 +0.00315 02.02.2024 0.32985 +0.00179 01.02.2024 0.32806 -0.009 31.01.2024 0.33706 -0.0114 30.01.2024 0.34846 +0.00436 29.01.2024 0.3441 +0.00322 28.01.2024 0.34088 -0.00118 27.01.2024 0.34206 +0.00863 26.01.2024 0.33343 +0.00881 25.01.2024 0.32462 +5.0E-5 24.01.2024 0.32457 +0.00047 23.01.2024 0.3241 -0.01948 22.01.2024 0.34358 -0.01432 21.01.2024 0.3579 +0.02109 20.01.2024 0.33681 +0.0092 19.01.2024 0.32761