Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 61140.78
- Эфириум 2970.7
- Tether 1.0002
- Binance Coin 542.89
- Solana 128.49
- USD Coin 1
- Lido Staked ETH 2964.7
- Рипл 0.48695
- Tokamak Network 5.9217
- Dogecoin 0.14179
- Cardano 0.43685
- SHIBA INU 2.15E-5
- Avalanche 33.0892
- Wrapped TRON 0.10933
- TRON 0.10906
- Wrapped Bitcoin 61054.87
- Polkadot 6.5104
- Bitcoin Cash 469.72
- ChainLink 12.8685
- Matic Network 0.65236
Курс Ocean Protocol к китайскому юаню
Обновлено: 18.04.2024 11:30:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 5.8593 CNY, а общий объем торгов за 24 часа – 268 811 266 CNY.
Рыночная капитализация составляет 3 330 312 693 CNY. За последние 24 часа курс Ocean Protocol относительно китайского юаня снизился на -5.97%. Изменение за неделю составило -27.76%.
| = | ||
| Калькулятор OCEAN - CNY / Обратный расчет: курс китайского юаня к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно китайского юаня, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.7883макс: 6.3056за сутки:
5.8593 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 18.04 11:30 5.8593 +0.0007 18.04 11:20 5.8586 -0.0578 18.04 11:10 5.9164 +0.0169 18.04 11:00 5.8995 +0.001 18.04 10:50 5.8985 -0.0089 18.04 10:40 5.9074 -0.0473 18.04 10:30 5.9547 -0.012 18.04 10:20 5.9667 +0.0312 18.04 10:10 5.9355 +0.0001 18.04 10:03 5.9354 +0.0051 18.04 10:00 5.9303 +0.0035 18.04 09:50 5.9268 -0.0303 18.04 09:40 5.9571 -0.036 18.04 09:30 5.9931 -0.0316 18.04 09:20 6.0247 -0.001 18.04 09:10 6.0257 -0.0561 18.04 09:00 6.0818 -0.0053 18.04 08:50 6.0871 -0.0114 18.04 08:40 6.0985 -0.0002 18.04 08:30 6.0987 +0.012 18.04 08:20 6.0867 -0.0133 18.04 08:10 6.1 +0.0064 18.04 08:03 6.0936 +0.0007 18.04 08:00 6.0929 -0.0312 18.04 07:50 6.1241 -0.0278 18.04 07:40 6.1519 +0.027 18.04 07:30 6.1249 +0.0111 18.04 07:20 6.1138 -0.0022 18.04 07:10 6.116 -0.0132 18.04 07:00 6.1292 +0.0004 18.04 06:50 6.1288 -0.0337 18.04 06:40 6.1625 -0.0143 18.04 06:30 6.1768 -0.0088 18.04 06:20 6.1856 +0.0433 18.04 06:10 6.1423 +0.0352 18.04 06:03 6.1071 +0.0035 18.04 06:00 6.1036 +0.0065 18.04 05:50 6.0971 +0.0345 18.04 05:40 6.0626 -0.0121 18.04 05:30 6.0747 -0.0334 18.04 05:20 6.1081 -0.0291 18.04 05:10 6.1372 +0.0428 18.04 05:00 6.0944 +0.0072 18.04 04:50 6.0872 -0.0354 18.04 04:40 6.1226 -0.0153 18.04 04:30 6.1379 +0.0041 18.04 04:20 6.1338 +0.0271 18.04 04:10 6.1067 +0.0635 18.04 04:03 6.0432 -0.0003 18.04 04:00 6.0435 +0.0582 18.04 03:50 5.9853 +0.0462 18.04 03:40 5.9391 -0.0236 18.04 03:30 5.9627 -0.0733 18.04 03:20 6.036 -0.0775 18.04 03:10 6.1135 +0.0548 18.04 03:00 6.0587 +0.0317 18.04 02:50 6.027 -0.0059 18.04 02:40 6.0329 -0.0032 18.04 02:30 6.0361 -0.023 18.04 02:20 6.0591 -0.0251 18.04 02:10 6.0842 +0.016 18.04 02:03 6.0682 +0.0036 18.04 02:00 6.0646 -0.0373 18.04 01:50 6.1019 -0.0151 18.04 01:40 6.117 +0.0299 18.04 01:30 6.0871 -0.021 18.04 01:20 6.1081 -0.0003 18.04 01:10 6.1084 -0.0119 18.04 01:00 6.1203 -0.0062 18.04 00:50 6.1265 -0.0247 18.04 00:40 6.1512 -0.0869 18.04 00:30 6.2381 +0.0597 18.04 00:20 6.1784 +0.0959 18.04 00:10 6.0825 +0.0406 18.04 00:03 6.0419 -0.0004 18.04 00:00 6.0423 -0.0895 17.04 23:50 6.1318 -0.0365 17.04 23:40 6.1683 -0.0064 17.04 23:30 6.1747 +0.0356 17.04 23:20 6.1391 -0.0389 17.04 23:10 6.178 -0.0154 17.04 23:00 6.1934 +0.0342 17.04 22:50 6.1592 -0.0238 17.04 22:40 6.183 +0.0485 17.04 22:30 6.1345 -0.036 17.04 22:20 6.1705 -0.0169 17.04 22:10 6.1874 -0.0623 17.04 22:03 6.2497 -0.0065 17.04 22:00 6.2562 -0.0494 17.04 21:50 6.3056 +0.0635 17.04 21:40 6.2421 -0.0464 17.04 21:30 6.2885 -0.0137 17.04 21:20 6.3022 +0.1101 17.04 21:10 6.1921 +0.151 17.04 21:00 6.0411 +0.0451 17.04 20:50 5.996 +0.0263 17.04 20:40 5.9697 +0.0242 17.04 20:30 5.9455 +0.028 17.04 20:20 5.9175 -0.008 17.04 20:10 5.9255 +0.04 17.04 20:03 5.8855 +0.0008 17.04 20:00 5.8847 +0.0232 17.04 19:50 5.8615 -0.0214 17.04 19:40 5.8829 -0.0079 17.04 19:30 5.8908 -0.0679 17.04 19:20 5.9587 +0.1704 17.04 19:10 5.7883 -0.0579 17.04 19:00 5.8462 +0.006 17.04 18:50 5.8402 -0.0028 17.04 18:40 5.843 -0.0355 17.04 18:30 5.8785 +0.0096 17.04 18:20 5.8689 -0.001 17.04 18:10 5.8699 -0.026 17.04 18:03 5.8959 +0.0209 17.04 18:00 5.875 -0.0755 17.04 17:50 5.9505 +0.1092 17.04 17:40 5.8413 -0.0419 17.04 17:30 5.8832 -0.0556 17.04 17:20 5.9388 -0.0102 17.04 17:10 5.949 -0.0647 17.04 17:00 6.0137 -0.0472 17.04 16:50 6.0609 +0.0347 17.04 16:40 6.0262 -0.018 17.04 16:30 6.0442 +0.0415 17.04 16:20 6.0027 -0.0112 17.04 16:10 6.0139 +0.011 17.04 16:03 6.0029 +0.0116 17.04 16:00 5.9913 +0.0111 17.04 15:50 5.9802 -0.0244 17.04 15:40 6.0046 -0.0311 17.04 15:30 6.0357 -0.0338 17.04 15:20 6.0695 -0.0293 17.04 15:10 6.0988 +0.0088 17.04 15:00 6.09 -0.0402 17.04 14:50 6.1302 -0.0012 17.04 14:40 6.1314 -0.039 17.04 14:30 6.1704 +0.0086 17.04 14:20 6.1618 +0.0049 17.04 14:10 6.1569 +0.001 17.04 14:03 6.1559 +0.0052 17.04 14:00 6.1507 -0.0118 17.04 13:50 6.1625 -0.0232 17.04 13:40 6.1857 -0.0243 17.04 13:30 6.21 +0.0186 17.04 13:20 6.1914 -0.0014 17.04 13:10 6.1928 -0.0152 17.04 13:00 6.208 -0.0303 17.04 12:50 6.2383 -0.0172 17.04 12:40 6.2555 -0.0111 17.04 12:30 6.2666 +0.0065 17.04 12:20 6.2601 +0.0054 17.04 12:10 6.2547 +0.0265 17.04 12:03 6.2282 -0.003 17.04 12:00 6.2312 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9308макс: 8.1114за неделю:
5.8593 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 18.04 11:30 5.8593 +0.001 18.04 10:50 5.8985 +0.0035 18.04 09:50 5.9268 -0.0053 18.04 08:50 6.0871 -0.0312 18.04 07:50 6.1241 +0.0004 18.04 06:50 6.1288 +0.0065 18.04 05:50 6.0971 +0.0072 18.04 04:50 6.0872 +0.0582 18.04 03:50 5.9853 +0.0317 18.04 02:50 6.027 -0.0373 18.04 01:50 6.1019 -0.0062 18.04 00:50 6.1265 -0.0895 17.04 23:50 6.1318 +0.0342 17.04 22:50 6.1592 -0.0494 17.04 21:50 6.3056 +0.0451 17.04 20:50 5.996 +0.0232 17.04 19:50 5.8615 +0.006 17.04 18:50 5.8402 -0.0755 17.04 17:50 5.9505 -0.0472 17.04 16:50 6.0609 +0.0111 17.04 15:50 5.9802 -0.0402 17.04 14:50 6.1302 -0.0118 17.04 13:50 6.1625 -0.0303 17.04 12:50 6.2383 -0.0141 17.04 11:50 6.2453 -0.0243 17.04 10:50 6.3126 -0.0257 17.04 09:50 6.3062 -0.0848 17.04 08:50 6.3522 +0.028 17.04 07:50 6.368 -0.0057 17.04 06:50 6.2562 +0.0292 17.04 05:50 6.1956 +0.0888 17.04 04:50 6.2104 +0.056 17.04 03:50 6.3364 -0.0424 17.04 02:50 6.4191 -0.0053 17.04 01:50 6.39 +0.0439 17.04 00:50 6.3668 +0.019 16.04 23:50 6.1774 +0.0066 16.04 22:50 6.1261 +0.0292 16.04 21:50 6.1385 -0.0525 16.04 20:50 6.1742 +0.0961 16.04 19:50 5.9783 -0.0017 16.04 18:50 5.9389 -0.0568 16.04 17:50 6.0872 -0.0146 16.04 16:50 6.0598 -0.07 16.04 15:50 6.1755 +0.1283 16.04 14:50 6.156 +0.0461 16.04 13:50 6.0719 -0.0324 16.04 12:50 6.2136 -0.0039 16.04 11:50 6.2371 +0.0041 16.04 10:50 6.2712 +0.0333 16.04 09:50 6.2299 -0.0339 16.04 08:50 6.0966 +0.0288 16.04 07:50 5.9511 +0.0325 16.04 06:50 6.013 +0.0348 16.04 05:50 6.114 -0.0615 16.04 04:50 6.1841 +0.0128 16.04 03:50 6.0773 +0.0142 16.04 02:50 6.1865 -0.0253 16.04 01:50 6.2242 +0.0898 16.04 00:50 6.0415 -0.0436 15.04 23:50 6.0313 -0.0278 15.04 22:50 6.2443 -0.0523 15.04 21:50 6.0589 +0.0333 15.04 20:50 6.141 -0.0054 15.04 19:50 6.3507 +0.0273 15.04 18:50 6.4717 -0.0407 15.04 17:50 6.5669 -0.0027 15.04 16:50 6.8242 +0.0342 15.04 15:50 6.7384 -0.0169 15.04 14:50 6.7183 +0.0338 15.04 13:50 6.7138 -0.0053 15.04 12:50 6.6575 -0.0484 15.04 11:50 6.6032 -0.0237 15.04 10:50 6.5975 -0.0265 15.04 09:50 6.6821 +0.0336 15.04 08:50 6.4132 +0.0035 15.04 07:50 6.2661 -0.0278 15.04 06:50 6.3531 -0.0031 15.04 05:50 6.2809 +0.0258 15.04 04:50 6.3619 -0.0281 15.04 03:50 6.3825 -0.0263 15.04 02:50 6.5683 +0.123 15.04 01:50 6.3641 +0.0143 15.04 00:50 5.8454 -0.0259 14.04 23:50 5.9984 -0.0345 14.04 22:50 6.077 -0.0052 14.04 21:50 6.1636 -0.0197 14.04 20:50 5.974 -0.0166 14.04 19:50 6.1255 -0.0061 14.04 18:50 5.9229 -0.0531 14.04 17:50 5.9171 -0.0135 14.04 16:50 5.8848 -0.0121 14.04 15:50 5.9527 +0.0267 14.04 14:50 5.7472 -0.0322 14.04 13:50 5.9664 -0.0329 14.04 12:50 5.9484 -0.0147 14.04 11:50 6.0464 +0.013 14.04 10:50 6.0249 +0.0332 14.04 09:50 5.9689 +0.0048 14.04 08:50 5.8174 +0.0317 14.04 07:50 5.687 -0.0082 14.04 06:50 5.4185 +0.047 14.04 05:50 5.3707 +0.0554 14.04 04:50 5.4039 -0.0664 14.04 03:50 5.4329 +0.0244 14.04 02:50 5.5366 +0.0521 14.04 01:50 5.4235 +0.1349 14.04 00:50 4.9308 -0.1094 13.04 23:50 5.0575 -0.4061 13.04 22:50 5.6261 +0.0951 13.04 21:50 5.7655 +0.0372 13.04 20:50 5.7376 -0.0587 13.04 19:50 6.084 -0.0623 13.04 18:50 6.359 -0.0024 13.04 17:50 6.1979 -0.0013 13.04 16:50 6.2522 +0.0327 13.04 15:50 6.2325 -0.0322 13.04 14:50 6.2553 +0.0103 13.04 13:50 6.1656 -0.0187 13.04 12:50 6.1171 -0.0331 13.04 11:50 6.1503 -0.0012 13.04 10:50 6.198 -0.0015 13.04 09:50 6.2349 +0.0024 13.04 08:50 6.1708 -0.0035 13.04 07:50 6.1524 -0.0076 13.04 06:50 6.0634 -0.025 13.04 05:50 6.0355 -0.0807 13.04 04:50 6.0508 -0.0021 13.04 03:50 6.17 -0.0222 13.04 02:50 6.2874 -0.0859 13.04 01:50 6.2681 -0.0094 13.04 00:50 6.3269 -0.0172 12.04 23:50 6.3233 +0.0124 12.04 22:50 6.2621 +0.0106 12.04 21:50 6.0513 -0.0332 12.04 20:50 6.8437 +0.0124 12.04 19:50 7.2391 +0.0017 12.04 18:50 7.3161 -0.019 12.04 17:50 7.3469 +0.0272 12.04 16:50 7.3325 -0.0113 12.04 15:50 7.5252 -0.0107 12.04 14:50 7.6877 -0.0007 12.04 13:50 7.6484 -0.0081 12.04 12:50 7.6774 -0.0064 12.04 11:50 7.7284 -0.0157 12.04 10:50 7.7475 -0.0111 12.04 09:50 7.7966 +0.0079 12.04 08:50 7.8451 +0.0342 12.04 07:50 7.8475 +0.0078 12.04 06:50 7.8469 -0.0031 12.04 05:50 7.8226 +0.0147 12.04 04:50 7.7794 -0.0035 12.04 03:50 7.773 +0.0109 12.04 02:50 7.7151 +0.0081 12.04 01:50 7.7083 -0.0049 12.04 00:50 7.7012 -0.0024 11.04 23:50 7.7448 -0.0088 11.04 22:50 7.7339 -0.0147 11.04 21:50 7.6951 +0.0092 11.04 20:50 7.7057 +0.0363 11.04 19:50 7.6607 -0.007 11.04 18:50 7.7226 +0.0158 11.04 17:50 7.6956 +0.0642 11.04 16:50 7.7019 -0.0181 11.04 15:50 7.8115 -0.0438 11.04 14:50 7.8304 +0.0003 11.04 13:50 7.8903 -0.0275 11.04 12:50 7.9602 -0.02 11.04 11:50 8.1114 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 4.9308макс: 10.3617за месяц:
Таблица изменений курса ocean protocol : показать5.8593 Дата Курс +/- 17.04.2024 6.1425 -0.0277 16.04.2024 6.1702 -0.23 15.04.2024 6.4002 +0.4868 14.04.2024 5.9134 -0.0093 13.04.2024 5.9227 -1.3159 12.04.2024 7.2386 -0.6061 11.04.2024 7.8447 -0.013 10.04.2024 7.8577 -0.4016 09.04.2024 8.2593 -0.2992 08.04.2024 8.5585 +0.1961 07.04.2024 8.3624 +0.1637 06.04.2024 8.1987 +0.1159 05.04.2024 8.0828 -0.1434 04.04.2024 8.2262 +0.0649 03.04.2024 8.1613 -0.171 02.04.2024 8.3323 -0.6854 01.04.2024 9.0177 -0.4115 31.03.2024 9.4292 -0.2139 30.03.2024 9.6431 -0.3988 29.03.2024 10.0419 -0.3198 28.03.2024 10.3617 +0.7264 27.03.2024 9.6353 +0.9377 26.03.2024 8.6976 +0.4347 25.03.2024 8.2629 +0.5429 24.03.2024 7.72 -0.1092 23.03.2024 7.8292 -0.1576 22.03.2024 7.9868 -0.3557 21.03.2024 8.3425 +0.5742 20.03.2024 7.7683 +0.5286 19.03.2024 7.2397 -0.7759 18.03.2024 8.0156 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 2.9617макс: 10.3617за квартал:
Таблица изменений курса ocean protocol : показать5.8593 Дата Курс +/- 17.04.2024 6.1425 -0.0277 16.04.2024 6.1702 -0.23 15.04.2024 6.4002 +0.4868 14.04.2024 5.9134 -0.0093 13.04.2024 5.9227 -1.3159 12.04.2024 7.2386 -0.6061 11.04.2024 7.8447 -0.013 10.04.2024 7.8577 -0.4016 09.04.2024 8.2593 -0.2992 08.04.2024 8.5585 +0.1961 07.04.2024 8.3624 +0.1637 06.04.2024 8.1987 +0.1159 05.04.2024 8.0828 -0.1434 04.04.2024 8.2262 +0.0649 03.04.2024 8.1613 -0.171 02.04.2024 8.3323 -0.6854 01.04.2024 9.0177 -0.4115 31.03.2024 9.4292 -0.2139 30.03.2024 9.6431 -0.3988 29.03.2024 10.0419 -0.3198 28.03.2024 10.3617 +0.7264 27.03.2024 9.6353 +0.9377 26.03.2024 8.6976 +0.4347 25.03.2024 8.2629 +0.5429 24.03.2024 7.72 -0.1092 23.03.2024 7.8292 -0.1576 22.03.2024 7.9868 -0.3557 21.03.2024 8.3425 +0.5742 20.03.2024 7.7683 +0.5286 19.03.2024 7.2397 -0.7759 18.03.2024 8.0156 +0.0904 17.03.2024 7.9252 +0.1085 16.03.2024 7.8167 -0.2446 15.03.2024 8.0613 -0.3609 14.03.2024 8.4222 -0.1845 13.03.2024 8.6067 -0.0345 12.03.2024 8.6412 -0.338 11.03.2024 8.9792 -0.3162 10.03.2024 9.2954 +0.1633 09.03.2024 9.1321 +0.8092 08.03.2024 8.3229 -0.0779 07.03.2024 8.4008 +0.8667 06.03.2024 7.5341 +0.3733 05.03.2024 7.1608 -0.5389 04.03.2024 7.6997 -0.1278 03.03.2024 7.8275 +0.2169 02.03.2024 7.6106 +0.5677 01.03.2024 7.0429 +0.973 29.02.2024 6.0699 +0.316 28.02.2024 5.7539 +0.4339 27.02.2024 5.32 +0.1003 26.02.2024 5.2197 -0.0492 25.02.2024 5.2689 +0.1386 24.02.2024 5.1303 -0.311 23.02.2024 5.4413 -0.0347 22.02.2024 5.476 +0.4091 21.02.2024 5.0669 -0.0497 20.02.2024 5.1166 -0.1697 19.02.2024 5.2863 +0.4953 18.02.2024 4.791 +0.7079 17.02.2024 4.0831 +0.3019 16.02.2024 3.7812 +0.1445 15.02.2024 3.6367 +0.0136 14.02.2024 3.6231 +0.0448 13.02.2024 3.5783 +0.1364 12.02.2024 3.4419 +0.0692 11.02.2024 3.3727 +0.083 10.02.2024 3.2897 +0.0093 09.02.2024 3.2804 +0.1091 08.02.2024 3.1713 +0.0912 07.02.2024 3.0801 +0.0822 06.02.2024 2.9979 +0.0242 05.02.2024 2.9737 +0.0063 04.02.2024 2.9674 -0.0578 03.02.2024 3.0252 +0.0237 02.02.2024 3.0015 +0.0184 01.02.2024 2.9831 -0.0943 31.01.2024 3.0774 -0.0972 30.01.2024 3.1746 +0.0424 29.01.2024 3.1322 +0.0598 28.01.2024 3.0724 -0.0106 27.01.2024 3.083 +0.0298 26.01.2024 3.0532 +0.0878 25.01.2024 2.9654 -0.0135 24.01.2024 2.9789 +0.0172 23.01.2024 2.9617 -0.183 22.01.2024 3.1447 -0.0907 21.01.2024 3.2354 +0.1905 20.01.2024 3.0449 +0.0742 19.01.2024 2.9707 -0.1207 18.01.2024 3.0914