Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 61421.68
- Эфириум 2947.53
- Tether 1.0005
- Binance Coin 535.57
- Lido Staked ETH 2935.98
- Avalanche 32.8718
- Wrapped Bitcoin 61111.45
- TRON 0.10627
- Polkadot 6.4654
- Wrapped TRON 0.10586
- Bitcoin Cash 456.75
- ChainLink 13.0829
- Matic Network 0.63673
- Лайткоин 77.9749
- NEAR Protocol 5.4167
- Internet Computer (IOU) 12.1662
- Dai 1.0003
- Apricot Finance 8.8886
- First Digital USD 0.99799
- Ethereum Classic 24.7726
Курс Ocean Protocol к норвежской кроне
Обновлено: 19.04.2024 06:03:01
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 8.9215 NOK, а общий объем торгов за 24 часа – 385 195 791 NOK.
Рыночная капитализация составляет 5 070 829 995 NOK. За последние 24 часа курс Ocean Protocol относительно норвежской кроны снизился на -4.1%. Изменение за неделю составило -23.98%.
| = | ||
| Калькулятор OCEAN - NOK / Обратный расчет: курс норвежской кроны к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно норвежской кроны, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.7428макс: 9.6765за сутки:
8.9215 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 06:03 8.9215 +0.0498 19.04 06:00 8.8717 +0.1289 19.04 05:50 8.7428 -0.0151 19.04 05:40 8.7579 -0.0391 19.04 05:30 8.797 -0.0709 19.04 05:20 8.8679 -0.089 19.04 05:10 8.9569 -0.0382 19.04 05:00 8.9951 +0.0066 19.04 04:50 8.9885 -0.1029 19.04 04:40 9.0914 -0.1119 19.04 04:30 9.2033 -0.0833 19.04 04:20 9.2866 -0.0724 19.04 04:10 9.359 -0.0592 19.04 04:03 9.4182 -0.0017 19.04 04:00 9.4199 -0.0242 19.04 03:50 9.4441 -0.0603 19.04 03:40 9.5044 +0.0521 19.04 03:30 9.4523 -0.0095 19.04 03:20 9.4618 -0.0392 19.04 03:10 9.501 -0.0523 19.04 03:00 9.5533 -0.0196 19.04 02:50 9.5729 -0.0169 19.04 02:40 9.5898 -0.0215 19.04 02:30 9.6113 -0.0082 19.04 02:20 9.6195 +0.0039 19.04 02:10 9.6156 -0.0178 19.04 02:03 9.6334 -0.006 19.04 02:00 9.6394 -0.026 19.04 01:50 9.6654 +0.0043 19.04 01:40 9.6611 +0.1087 19.04 01:30 9.5524 -0.0213 19.04 01:20 9.5737 -0.0388 19.04 01:10 9.6125 -0.0088 19.04 01:00 9.6213 -0.0275 19.04 00:50 9.6488 -0.0083 19.04 00:40 9.6571 +0.0404 19.04 00:30 9.6167 -0.0345 19.04 00:20 9.6512 +0.0545 19.04 00:10 9.5967 +0.0513 19.04 00:03 9.5454 +0.0035 19.04 00:00 9.5419 +0.0321 18.04 23:50 9.5098 +0.011 18.04 23:40 9.4988 +0.0195 18.04 23:30 9.4793 -0.0151 18.04 23:20 9.4944 +0.0298 18.04 23:10 9.4646 -0.0216 18.04 23:00 9.4862 +0.0364 18.04 22:50 9.4498 -0.0078 18.04 22:40 9.4576 -0.0072 18.04 22:30 9.4648 +0.0506 18.04 22:20 9.4142 -0.0209 18.04 22:10 9.4351 +0.0365 18.04 22:03 9.3986 -0.0028 18.04 22:00 9.4014 -0.0021 18.04 21:50 9.4035 +0.0411 18.04 21:40 9.3624 -0.0084 18.04 21:30 9.3708 +0.0806 18.04 21:20 9.2902 -0.0596 18.04 21:10 9.3498 -0.0038 18.04 21:00 9.3536 -0.0752 18.04 20:50 9.4288 -0.0239 18.04 20:40 9.4527 -0.0059 18.04 20:30 9.4586 -0.0545 18.04 20:20 9.5131 +0.0079 18.04 20:10 9.5052 -0.0569 18.04 20:03 9.5621 -0.012 18.04 20:00 9.5741 +0.0121 18.04 19:50 9.562 -0.0602 18.04 19:40 9.6222 -0.0398 18.04 19:30 9.662 +0.1317 18.04 19:20 9.5303 -0.0792 18.04 19:10 9.6095 +0.0509 18.04 19:00 9.5586 - 18.04 18:50 9.5586 +0.0045 18.04 18:40 9.5541 -0.0439 18.04 18:30 9.598 -0.0747 18.04 18:20 9.6727 +0.0207 18.04 18:10 9.652 +0.0517 18.04 18:03 9.6003 +0.0165 18.04 18:00 9.5838 -0.0406 18.04 17:50 9.6244 -0.047 18.04 17:40 9.6714 -0.0051 18.04 17:30 9.6765 +0.0941 18.04 17:20 9.5824 +0.2132 18.04 17:10 9.3692 +0.0283 18.04 17:00 9.3409 +0.099 18.04 16:50 9.2419 -0.0263 18.04 16:40 9.2682 -0.0154 18.04 16:30 9.2836 +0.049 18.04 16:20 9.2346 - 18.04 16:10 9.2346 +0.0357 18.04 16:03 9.1989 +0.0063 18.04 16:00 9.1926 -0.021 18.04 15:50 9.2136 +0.0641 18.04 15:40 9.1495 -0.1093 18.04 15:30 9.2588 -0.0149 18.04 15:20 9.2737 -0.0408 18.04 15:10 9.3145 -0.0386 18.04 15:00 9.3531 -0.0561 18.04 14:50 9.4092 -0.0157 18.04 14:40 9.4249 -0.0403 18.04 14:30 9.4652 +0.1424 18.04 14:20 9.3228 +0.0895 18.04 14:10 9.2333 +0.1295 18.04 14:03 9.1038 +0.0061 18.04 14:00 9.0977 -0.0086 18.04 13:50 9.1063 +0.0138 18.04 13:40 9.0925 +0.0319 18.04 13:30 9.0606 +0.0106 18.04 13:20 9.05 -0.0104 18.04 13:10 9.0604 -0.0138 18.04 13:00 9.0742 +0.0628 18.04 12:50 9.0114 -0.0375 18.04 12:40 9.0489 +0.0038 18.04 12:30 9.0451 -0.0307 18.04 12:20 9.0758 +0.0216 18.04 12:10 9.0542 +0.024 18.04 12:03 9.0302 -0.001 18.04 12:00 9.0312 -0.0407 18.04 11:50 9.0719 +0.0022 18.04 11:40 9.0697 +0.1675 18.04 11:30 8.9022 +0.0011 18.04 11:20 8.9011 -0.0879 18.04 11:10 8.989 +0.0257 18.04 11:00 8.9633 +0.0254 18.04 10:50 8.9379 -0.0135 18.04 10:40 8.9514 -0.0717 18.04 10:30 9.0231 -0.0182 18.04 10:20 9.0413 +0.0474 18.04 10:10 8.9939 - 18.04 10:03 8.9939 +0.0078 18.04 10:00 8.9861 +0.0019 18.04 09:50 8.9842 -0.046 18.04 09:40 9.0302 -0.0545 18.04 09:30 9.0847 -0.048 18.04 09:20 9.1327 -0.0015 18.04 09:10 9.1342 -0.085 18.04 09:00 9.2192 -0.0203 18.04 08:50 9.2395 -0.0173 18.04 08:40 9.2568 -0.0002 18.04 08:30 9.257 +0.0182 18.04 08:20 9.2388 -0.0202 18.04 08:10 9.259 +0.0097 18.04 08:03 9.2493 +0.0011 18.04 08:00 9.2482 -0.0474 18.04 07:50 9.2956 -0.0422 18.04 07:40 9.3378 +0.041 18.04 07:30 9.2968 +0.0168 18.04 07:20 9.28 -0.0033 18.04 07:10 9.2833 -0.0201 18.04 07:00 9.3034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5625макс: 11.7458за неделю:
8.9215 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 19.04 06:03 8.9215 +0.1289 19.04 05:50 8.7428 +0.0066 19.04 04:50 8.9885 -0.0242 19.04 03:50 9.4441 -0.0196 19.04 02:50 9.5729 -0.026 19.04 01:50 9.6654 -0.0275 19.04 00:50 9.6488 +0.0321 18.04 23:50 9.5098 +0.0364 18.04 22:50 9.4498 -0.0021 18.04 21:50 9.4035 -0.0752 18.04 20:50 9.4288 +0.0121 18.04 19:50 9.562 - 18.04 18:50 9.5586 -0.0406 18.04 17:50 9.6244 +0.099 18.04 16:50 9.2419 -0.021 18.04 15:50 9.2136 -0.0561 18.04 14:50 9.4092 -0.0086 18.04 13:50 9.1063 +0.0628 18.04 12:50 9.0114 -0.0407 18.04 11:50 9.0719 +0.0254 18.04 10:50 8.9379 +0.0019 18.04 09:50 8.9842 -0.0203 18.04 08:50 9.2395 -0.0474 18.04 07:50 9.2956 -0.0071 18.04 06:50 9.3105 -0.0039 18.04 05:50 9.276 +0.0144 18.04 04:50 9.2575 +0.0925 18.04 03:50 9.0984 +0.0533 18.04 02:50 9.1568 -0.0619 18.04 01:50 9.2758 -0.0096 18.04 00:50 9.3133 -0.1359 17.04 23:50 9.3212 +0.0711 17.04 22:50 9.3437 -0.099 17.04 21:50 9.5898 +0.0438 17.04 20:50 9.1438 +0.044 17.04 19:50 8.9302 +0.0166 17.04 18:50 8.8903 -0.098 17.04 17:50 9.0413 -0.0781 17.04 16:50 9.2155 +0.0454 17.04 15:50 9.0643 -0.0705 17.04 14:50 9.3012 -0.0159 17.04 13:50 9.3481 -0.0335 17.04 12:50 9.4507 -0.0238 17.04 11:50 9.4637 -0.0509 17.04 10:50 9.5797 -0.0472 17.04 09:50 9.5783 -0.1107 17.04 08:50 9.6302 +0.0446 17.04 07:50 9.6519 -0.0117 17.04 06:50 9.4854 +0.0405 17.04 05:50 9.3972 +0.1316 17.04 04:50 9.4228 +0.0851 17.04 03:50 9.614 -0.0707 17.04 02:50 9.7459 -0.0056 17.04 01:50 9.6992 +0.0603 17.04 00:50 9.6702 +0.0387 16.04 23:50 9.3726 +0.0061 16.04 22:50 9.2988 +0.0317 16.04 21:50 9.3302 -0.0696 16.04 20:50 9.3742 +0.1485 16.04 19:50 9.0741 +0.0054 16.04 18:50 9.0062 -0.0967 16.04 17:50 9.2416 -0.0035 16.04 16:50 9.1812 -0.0985 16.04 15:50 9.3489 +0.1711 16.04 14:50 9.3426 +0.0638 16.04 13:50 9.2212 -0.0479 16.04 12:50 9.435 +0.0196 16.04 11:50 9.4451 +0.0037 16.04 10:50 9.4991 +0.0605 16.04 09:50 9.4265 -0.0602 16.04 08:50 9.2336 +0.0403 16.04 07:50 9.0166 +0.045 16.04 06:50 9.1147 +0.0544 16.04 05:50 9.2661 -0.0757 16.04 04:50 9.3549 +0.0289 16.04 03:50 9.1838 +0.019 16.04 02:50 9.3512 -0.0365 16.04 01:50 9.4065 +0.1348 16.04 00:50 9.1313 -0.0748 15.04 23:50 9.1246 -0.0363 15.04 22:50 9.441 -0.0864 15.04 21:50 9.1681 +0.0659 15.04 20:50 9.2767 -0.0177 15.04 19:50 9.6031 +0.023 15.04 18:50 9.8044 -0.035 15.04 17:50 9.922 -0.0111 15.04 16:50 10.3177 +0.0802 15.04 15:50 10.1596 -0.0191 15.04 14:50 10.1229 +0.0347 15.04 13:50 10.1323 - 15.04 12:50 10.0394 -0.079 15.04 11:50 9.9635 -0.0119 15.04 10:50 9.931 -0.0288 15.04 09:50 10.0473 +0.0579 15.04 08:50 9.6356 +0.0125 15.04 07:50 9.4073 -0.0513 15.04 06:50 9.5476 -0.0091 15.04 05:50 9.4435 +0.0435 15.04 04:50 9.5606 -0.064 15.04 03:50 9.6133 -0.0396 15.04 02:50 9.8931 +0.0099 15.04 01:50 9.7609 +0.022 15.04 00:50 8.9652 -0.0398 14.04 23:50 9.2 -0.0529 14.04 22:50 9.3205 -0.0079 14.04 21:50 9.4532 -0.0302 14.04 20:50 9.1625 -0.0255 14.04 19:50 9.3949 -0.0094 14.04 18:50 9.0842 -0.0814 14.04 17:50 9.0753 -0.0208 14.04 16:50 9.0257 -0.0186 14.04 15:50 9.1299 +0.0411 14.04 14:50 8.8146 -0.0494 14.04 13:50 9.1509 -0.0505 14.04 12:50 9.1233 -0.0225 14.04 11:50 9.2735 +0.0199 14.04 10:50 9.2406 +0.051 14.04 09:50 9.1547 +0.0073 14.04 08:50 8.9224 +0.0486 14.04 07:50 8.7223 -0.0125 14.04 06:50 8.3105 +0.0721 14.04 05:50 8.2372 +0.0851 14.04 04:50 8.2881 -0.1019 14.04 03:50 8.3327 +0.0373 14.04 02:50 8.4917 +0.0799 14.04 01:50 8.3182 +0.2069 14.04 00:50 7.5625 -0.1678 13.04 23:50 7.7569 -0.6228 13.04 22:50 8.6289 +0.146 13.04 21:50 8.8427 +0.0571 13.04 20:50 8.7999 -0.0901 13.04 19:50 9.3313 -0.0957 13.04 18:50 9.7531 -0.0037 13.04 17:50 9.5059 -0.0019 13.04 16:50 9.5892 +0.0501 13.04 15:50 9.559 -0.0494 13.04 14:50 9.594 +0.016 13.04 13:50 9.4563 -0.0287 13.04 12:50 9.382 -0.0507 13.04 11:50 9.4329 -0.0019 13.04 10:50 9.5061 -0.0023 13.04 09:50 9.5627 +0.0037 13.04 08:50 9.4643 -0.0053 13.04 07:50 9.4361 -0.0117 13.04 06:50 9.2997 -0.0384 13.04 05:50 9.2569 -0.1237 13.04 04:50 9.2803 -0.0033 13.04 03:50 9.4632 -0.0342 13.04 02:50 9.6433 +0.041 13.04 01:50 9.4409 -0.017 13.04 00:50 9.5323 -0.0293 12.04 23:50 9.5303 +0.0177 12.04 22:50 9.439 +0.0203 12.04 21:50 9.1169 -0.0504 12.04 20:50 10.311 +0.0275 12.04 19:50 10.898 -0.0158 12.04 18:50 11.0322 -0.0019 12.04 17:50 11.0518 +0.0425 12.04 16:50 11.0285 -0.0047 12.04 15:50 11.3061 -0.0358 12.04 14:50 11.57 +0.0289 12.04 13:50 11.4809 +0.0087 12.04 12:50 11.5035 -0.0292 12.04 11:50 11.5996 -0.0386 12.04 10:50 11.6432 +0.02 12.04 09:50 11.6803 +0.019 12.04 08:50 11.7458 +0.0549 12.04 07:50 11.7457 +0.0214 12.04 06:50 11.7351 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 7.5625макс: 15.5252за месяц:
Таблица изменений курса ocean protocol : показать8.9215 Дата Курс +/- 18.04.2024 9.3585 +0.0081 17.04.2024 9.3504 -0.0065 16.04.2024 9.3569 -0.3392 15.04.2024 9.6961 +0.6265 14.04.2024 9.0696 -0.0142 13.04.2024 9.0838 -1.8315 12.04.2024 10.9153 -0.8749 11.04.2024 11.7902 +0.0515 10.04.2024 11.7387 -0.4361 09.04.2024 12.1748 -0.4768 08.04.2024 12.6516 +0.2472 07.04.2024 12.4044 +0.2428 06.04.2024 12.1616 +0.1715 05.04.2024 11.9901 -0.1418 04.04.2024 12.1319 +0.0192 03.04.2024 12.1127 -0.3876 02.04.2024 12.5003 -1.1594 01.04.2024 13.6597 -0.466 31.03.2024 14.1257 -0.3203 30.03.2024 14.446 -0.6177 29.03.2024 15.0637 -0.4615 28.03.2024 15.5252 +1.159 27.03.2024 14.3662 +1.4291 26.03.2024 12.9371 +0.6753 25.03.2024 12.2618 +0.7755 24.03.2024 11.4863 -0.1625 23.03.2024 11.6488 -0.1987 22.03.2024 11.8475 -0.4836 21.03.2024 12.3311 +0.8215 20.03.2024 11.5096 +0.807 19.03.2024 10.7026 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 4.3154макс: 15.5252за квартал:
Таблица изменений курса ocean protocol : показать8.9215 Дата Курс +/- 18.04.2024 9.3585 +0.0081 17.04.2024 9.3504 -0.0065 16.04.2024 9.3569 -0.3392 15.04.2024 9.6961 +0.6265 14.04.2024 9.0696 -0.0142 13.04.2024 9.0838 -1.8315 12.04.2024 10.9153 -0.8749 11.04.2024 11.7902 +0.0515 10.04.2024 11.7387 -0.4361 09.04.2024 12.1748 -0.4768 08.04.2024 12.6516 +0.2472 07.04.2024 12.4044 +0.2428 06.04.2024 12.1616 +0.1715 05.04.2024 11.9901 -0.1418 04.04.2024 12.1319 +0.0192 03.04.2024 12.1127 -0.3876 02.04.2024 12.5003 -1.1594 01.04.2024 13.6597 -0.466 31.03.2024 14.1257 -0.3203 30.03.2024 14.446 -0.6177 29.03.2024 15.0637 -0.4615 28.03.2024 15.5252 +1.159 27.03.2024 14.3662 +1.4291 26.03.2024 12.9371 +0.6753 25.03.2024 12.2618 +0.7755 24.03.2024 11.4863 -0.1625 23.03.2024 11.6488 -0.1987 22.03.2024 11.8475 -0.4836 21.03.2024 12.3311 +0.8215 20.03.2024 11.5096 +0.807 19.03.2024 10.7026 -1.1239 18.03.2024 11.8265 +0.134 17.03.2024 11.6925 +0.1601 16.03.2024 11.5324 -0.3407 15.03.2024 11.8731 -0.4561 14.03.2024 12.3292 -0.2123 13.03.2024 12.5415 -0.1247 12.03.2024 12.6662 -0.439 11.03.2024 13.1052 -0.3535 10.03.2024 13.4587 +0.2364 09.03.2024 13.2223 +1.236 08.03.2024 11.9863 -0.2188 07.03.2024 12.2051 +1.1834 06.03.2024 11.0217 +0.5157 05.03.2024 10.506 -0.7583 04.03.2024 11.2643 -0.2237 03.03.2024 11.488 +0.3183 02.03.2024 11.1697 +0.8191 01.03.2024 10.3506 +1.4047 29.02.2024 8.9459 +0.4883 28.02.2024 8.4576 +0.6699 27.02.2024 7.7877 +0.1481 26.02.2024 7.6396 -0.079 25.02.2024 7.7186 +0.2031 24.02.2024 7.5155 -0.4547 23.02.2024 7.9702 -0.0267 22.02.2024 7.9969 +0.61 21.02.2024 7.3869 -0.0593 20.02.2024 7.4462 -0.2553 19.02.2024 7.7015 +0.627 18.02.2024 7.0745 +1.0454 17.02.2024 6.0291 +0.4585 16.02.2024 5.5706 +0.2173 15.02.2024 5.3533 -0.001 14.02.2024 5.3543 +0.0856 13.02.2024 5.2687 +0.2365 12.02.2024 5.0322 +0.0379 11.02.2024 4.9943 +0.1229 10.02.2024 4.8714 +0.0404 09.02.2024 4.831 +0.1434 08.02.2024 4.6876 +0.1532 07.02.2024 4.5344 +0.0823 06.02.2024 4.4521 +0.0485 05.02.2024 4.4036 +0.0225 04.02.2024 4.3811 -0.0853 03.02.2024 4.4664 +0.0373 02.02.2024 4.4291 +0.0711 01.02.2024 4.358 -0.1004 31.01.2024 4.4584 -0.1606 30.01.2024 4.619 +0.0529 29.01.2024 4.5661 +0.0412 28.01.2024 4.5249 -0.0156 27.01.2024 4.5405 +0.1236 26.01.2024 4.4169 +0.1015 25.01.2024 4.3154 -0.0087 24.01.2024 4.3241 -0.0013 23.01.2024 4.3254 -0.269 22.01.2024 4.5944 -0.1628 21.01.2024 4.7572 +0.2803 20.01.2024 4.4769 +0.1216 19.01.2024 4.3553