Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ocean Protocol
- Биткоин 64016.07
- Эфириум 3135.47
- Tether 0.99988
- Binance Coin 607.85
- Solana 146.43
- USD Coin 1.0001
- Lido Staked ETH 3136.93
- Рипл 0.52307
- Dogecoin 0.15021
- Tokamak Network 5.4738
- Cardano 0.47271
- SHIBA INU 2.496E-5
- Avalanche 35.4212
- TRON 0.11412
- Wrapped TRON 0.11396
- Wrapped Bitcoin 64111.69
- Polkadot 6.8759
- Bitcoin Cash 478.33
- ChainLink 14.8354
- NEAR Protocol 6.7319
Курс Ocean Protocol к польскому злотому
Обновлено: 25.04.2024 11:10:02
Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 3.8291 PLN, а общий объем торгов за 24 часа – 213 311 379 PLN.
Рыночная капитализация составляет 2 176 374 379 PLN. За последние 24 часа курс Ocean Protocol относительно польского злотого снизился на -9.19%. Изменение за неделю составило +14.56%.
| = | ||
| Калькулятор OCEAN - PLN / Обратный расчет: курс польского злотого к Ocean Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса ocean protocol относительно польского злотого, за 1 OCEAN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8037макс: 4.376за сутки:
3.8291 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 11:10 3.8291 +0.0037 25.04 11:00 3.8254 +0.0069 25.04 10:50 3.8185 -0.0253 25.04 10:40 3.8438 -0.0059 25.04 10:30 3.8497 -0.0101 25.04 10:20 3.8598 +0.004 25.04 10:10 3.8558 -0.0011 25.04 10:03 3.8569 -0.0005 25.04 10:00 3.8574 -0.0096 25.04 09:50 3.867 -0.0162 25.04 09:40 3.8832 +0.01 25.04 09:30 3.8732 -0.0095 25.04 09:20 3.8827 +0.011 25.04 09:10 3.8717 -0.0158 25.04 09:00 3.8875 -0.0112 25.04 08:50 3.8987 +0.0184 25.04 08:40 3.8803 +0.0079 25.04 08:30 3.8724 +0.0014 25.04 08:20 3.871 +0.0019 25.04 08:10 3.8691 -0.0039 25.04 08:03 3.873 -0.0001 25.04 08:00 3.8731 -0.001 25.04 07:50 3.8741 +0.0149 25.04 07:40 3.8592 +0.028 25.04 07:30 3.8312 +0.0275 25.04 07:20 3.8037 -0.0352 25.04 07:10 3.8389 -0.0039 25.04 07:00 3.8428 -0.0064 25.04 06:50 3.8492 -0.0053 25.04 06:40 3.8545 +0.0134 25.04 06:30 3.8411 -0.0027 25.04 06:20 3.8438 -0.0378 25.04 06:10 3.8816 +0.0058 25.04 06:03 3.8758 +0.0001 25.04 06:00 3.8757 +0.0039 25.04 05:50 3.8718 -0.0025 25.04 05:40 3.8743 -0.0021 25.04 05:30 3.8764 -0.0106 25.04 05:20 3.887 +0.015 25.04 05:10 3.872 -0.0224 25.04 05:00 3.8944 -0.0262 25.04 04:50 3.9206 -0.0218 25.04 04:40 3.9424 -0.0061 25.04 04:30 3.9485 +0.0169 25.04 04:20 3.9316 -0.0245 25.04 04:10 3.9561 +0.0192 25.04 04:03 3.9369 -0.0004 25.04 04:00 3.9373 -0.0144 25.04 03:50 3.9517 -0.0055 25.04 03:40 3.9572 +0.0259 25.04 03:30 3.9313 +0.005 25.04 03:20 3.9263 -0.0225 25.04 03:10 3.9488 -0.0023 25.04 03:00 3.9511 +0.0247 25.04 02:50 3.9264 +0.0369 25.04 02:40 3.8895 -0.0028 25.04 02:30 3.8923 -0.0101 25.04 02:20 3.9024 +0.0257 25.04 02:10 3.8767 -0.0313 25.04 02:03 3.908 +0.0017 25.04 02:00 3.9063 -0.0242 25.04 01:50 3.9305 -0.0082 25.04 01:40 3.9387 +0.0116 25.04 01:30 3.9271 -0.0489 25.04 01:20 3.976 -0.0245 25.04 01:10 4.0005 +0.0064 25.04 01:00 3.9941 +0.0112 25.04 00:50 3.9829 -0.0153 25.04 00:40 3.9982 -0.0023 25.04 00:30 4.0005 +0.0346 25.04 00:20 3.9659 -0.0281 25.04 00:10 3.994 +0.0052 25.04 00:03 3.9888 -0.0008 25.04 00:00 3.9896 -0.0039 24.04 23:50 3.9935 +0.0146 24.04 23:40 3.9789 +0.0161 24.04 23:30 3.9628 -0.0522 24.04 23:20 4.015 -0.0543 24.04 23:10 4.0693 +0.0001 24.04 23:00 4.0692 -0.0057 24.04 22:50 4.0749 -0.0302 24.04 22:40 4.1051 -0.01 24.04 22:30 4.1151 +0.0355 24.04 22:20 4.0796 +0.0258 24.04 22:10 4.0538 -0.0276 24.04 22:03 4.0814 +0.0089 24.04 22:00 4.0725 -0.0393 24.04 21:50 4.1118 -0.0062 24.04 21:40 4.118 +0.0056 24.04 21:30 4.1124 -0.0021 24.04 21:20 4.1145 +0.0076 24.04 21:10 4.1069 -0.033 24.04 21:00 4.1399 -0.003 24.04 20:50 4.1429 -0.0425 24.04 20:40 4.1854 +0.0368 24.04 20:30 4.1486 +0.027 24.04 20:20 4.1216 +0.023 24.04 20:10 4.0986 +0.0211 24.04 20:03 4.0775 +0.0012 24.04 20:00 4.0763 -0.0034 24.04 19:50 4.0797 -0.0167 24.04 19:40 4.0964 +0.0147 24.04 19:30 4.0817 -0.0299 24.04 19:20 4.1116 -0.018 24.04 19:10 4.1296 +0.0236 24.04 19:00 4.106 - 24.04 18:50 4.106 -0.0322 24.04 18:40 4.1382 -0.0125 24.04 18:30 4.1507 -0.0161 24.04 18:20 4.1668 -0.0002 24.04 18:10 4.167 -0.0115 24.04 18:03 4.1785 -0.0079 24.04 18:00 4.1864 +0.0403 24.04 17:50 4.1461 +0.0183 24.04 17:40 4.1278 -0.0742 24.04 17:30 4.202 -0.052 24.04 17:20 4.254 -0.0093 24.04 17:10 4.2633 +0.0282 24.04 17:00 4.2351 -0.0259 24.04 16:50 4.261 -0.0336 24.04 16:40 4.2946 -0.0016 24.04 16:30 4.2962 -0.0226 24.04 16:20 4.3188 -0.0257 24.04 16:10 4.3445 -0.0093 24.04 16:00 4.3538 +0.0109 24.04 15:50 4.3429 +0.0062 24.04 15:40 4.3367 +0.0125 24.04 15:30 4.3242 -0.0461 24.04 15:20 4.3703 -0.0057 24.04 15:10 4.376 +0.0062 24.04 15:00 4.3698 -0.0028 24.04 14:50 4.3726 +0.0095 24.04 14:40 4.3631 +0.0664 24.04 14:30 4.2967 +0.0405 24.04 14:20 4.2562 +0.009 24.04 14:10 4.2472 -0.0111 24.04 14:03 4.2583 -0.0007 24.04 14:00 4.259 +0.018 24.04 13:50 4.241 -0.0009 24.04 13:40 4.2419 +0.0053 24.04 13:30 4.2366 +0.0023 24.04 13:20 4.2343 -0.0214 24.04 13:10 4.2557 +0.0238 24.04 13:00 4.2319 +0.0229 24.04 12:50 4.209 -0.006 24.04 12:40 4.215 -0.0094 24.04 12:30 4.2244 +0.0112 24.04 12:20 4.2132 +0.0293 24.04 12:10 4.1839 -0.0329 24.04 12:03 4.2168 - 24.04 12:00 4.2168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2242макс: 4.376за неделю:
3.8291 Таблица изменений курса ocean protocol : показать
Дата Курс +/- 25.04 11:10 3.8291 +0.0069 25.04 10:50 3.8185 -0.0096 25.04 09:50 3.867 -0.0112 25.04 08:50 3.8987 -0.001 25.04 07:50 3.8741 -0.0064 25.04 06:50 3.8492 +0.0039 25.04 05:50 3.8718 -0.0262 25.04 04:50 3.9206 -0.0144 25.04 03:50 3.9517 +0.0247 25.04 02:50 3.9264 -0.0242 25.04 01:50 3.9305 +0.0112 25.04 00:50 3.9829 -0.0039 24.04 23:50 3.9935 -0.0057 24.04 22:50 4.0749 -0.0393 24.04 21:50 4.1118 -0.003 24.04 20:50 4.1429 -0.0034 24.04 19:50 4.0797 - 24.04 18:50 4.106 +0.0403 24.04 17:50 4.1461 -0.0259 24.04 16:50 4.261 +0.0109 24.04 15:50 4.3429 -0.0028 24.04 14:50 4.3726 +0.018 24.04 13:50 4.241 +0.0229 24.04 12:50 4.209 +0.0023 24.04 11:50 4.2145 -0.0045 24.04 10:50 4.2074 +0.0125 24.04 09:50 4.1814 -0.0065 24.04 08:50 4.2046 +0.0198 24.04 07:50 4.1688 -0.0098 24.04 06:50 4.1142 -0.0052 24.04 05:50 4.0947 -0.0061 24.04 04:50 4.1207 +0.0044 24.04 03:50 4.094 +0.0007 24.04 02:50 4.0733 -0.0282 24.04 01:50 4.0847 +0.0069 24.04 00:50 4.0851 -0.009 23.04 23:50 4.1139 -0.0029 23.04 22:50 4.1321 +0.0175 23.04 21:50 4.097 -0.0169 23.04 20:50 4.1309 -0.0048 23.04 19:50 4.1373 +0.0005 23.04 18:50 4.1506 +0.0044 23.04 17:50 4.1799 +0.0129 23.04 16:50 4.1525 +0.0044 23.04 15:50 4.1 +0.009 23.04 14:50 4.0666 +0.0113 23.04 13:50 4.0888 +0.0083 23.04 12:50 4.0809 +0.0431 23.04 11:50 4.0752 -0.0095 23.04 10:50 4.0662 -0.0283 23.04 09:50 4.1236 -0.0056 23.04 08:50 4.1354 -0.0191 23.04 07:50 4.1148 -0.0033 23.04 06:50 4.1255 -0.0146 23.04 05:50 4.1804 -0.0245 23.04 04:50 4.2389 +0.0225 23.04 03:50 4.1864 -0.0074 23.04 02:50 4.1243 +0.015 23.04 01:50 4.1201 -0.0034 23.04 00:50 4.1166 +0.0034 22.04 23:50 4.1158 +0.0082 22.04 22:50 4.1266 -0.0247 22.04 21:50 4.152 +0.0111 22.04 20:50 4.1335 -0.018 22.04 19:50 4.1314 -0.0025 22.04 18:50 4.1281 -0.0071 22.04 17:50 4.0917 +0.0152 22.04 16:50 4.0968 -0.0032 22.04 15:50 4.0943 +0.0012 22.04 14:50 4.0894 +0.0078 22.04 13:50 4.1269 - 22.04 12:50 4.113 -0.0384 22.04 11:50 4.178 -0.0055 22.04 10:50 4.2212 -0.0218 22.04 09:50 4.2536 +0.009 22.04 08:50 4.2084 +0.0052 22.04 07:50 4.1855 +0.0085 22.04 06:50 4.2142 +0.0006 22.04 05:50 4.0891 -0.0293 22.04 04:50 4.124 -0.0092 22.04 03:50 4.1079 -0.0035 22.04 02:50 4.1028 -0.0159 22.04 01:50 4.1378 +0.0078 22.04 00:50 4.0974 +0.024 21.04 23:50 4.0601 -0.0122 21.04 22:50 4.0709 +0.004 21.04 21:50 4.0476 +0.0056 21.04 20:50 4.0384 +0.0153 21.04 19:50 4.0315 +0.0026 21.04 18:50 4.0985 -0.0148 21.04 17:50 4.0731 -0.0262 21.04 16:50 4.1009 -0.0156 21.04 15:50 4.1452 -0.0042 21.04 14:50 4.1644 -0.0075 21.04 13:50 4.1408 -0.0016 21.04 12:50 4.1133 -0.0005 21.04 11:50 4.1114 +0.0112 21.04 10:50 4.091 -0.0083 21.04 09:50 4.1504 -0.0101 21.04 08:50 4.1641 +0.0167 21.04 07:50 4.1756 +0.0077 21.04 06:50 4.1592 +0.0154 21.04 05:50 4.1139 -0.0024 21.04 04:50 4.107 +0.0146 21.04 03:50 4.0916 -0.0043 21.04 02:50 4.1269 -0.0037 21.04 01:50 4.171 +0.0037 21.04 00:50 4.1432 +0.0324 20.04 23:50 4.1632 +0.0365 20.04 22:50 4.0917 -0.0139 20.04 21:50 4.0542 +0.0377 20.04 20:50 4.0329 +0.01 20.04 19:50 3.8882 +0.0326 20.04 18:50 3.7958 -0.0063 20.04 17:50 3.7352 -0.0083 20.04 16:50 3.7027 +0.0025 20.04 15:50 3.6723 +0.0057 20.04 14:50 3.6591 -0.0013 20.04 13:50 3.6597 -0.0008 20.04 12:50 3.6646 -0.0395 20.04 11:50 3.7346 -0.005 20.04 10:50 3.688 -0.0326 20.04 09:50 3.6967 +0.0003 20.04 08:50 3.6217 -0.0035 20.04 07:50 3.611 +0.0063 20.04 06:50 3.5691 -0.0105 20.04 05:50 3.5834 +0.0313 20.04 04:50 3.5564 -0.012 20.04 03:50 3.4928 -0.0094 20.04 02:50 3.5406 -0.0112 20.04 01:50 3.5772 -0.0001 20.04 00:50 3.591 +0.0037 19.04 23:50 3.5273 +0.0138 19.04 22:50 3.561 +0.0154 19.04 21:50 3.5408 +0.0186 19.04 20:50 3.582 +0.022 19.04 19:50 3.5419 -0.0014 19.04 18:50 3.5747 -0.0046 19.04 17:50 3.5481 -0.0393 19.04 16:50 3.5941 -0.019 19.04 15:50 3.6283 -0.0377 19.04 14:50 3.6149 +0.0294 19.04 13:50 3.5359 -0.0087 19.04 12:50 3.5604 +0.0185 19.04 11:50 3.5613 -0.0126 19.04 10:50 3.5427 +0.0587 19.04 09:50 3.5209 -0.0039 19.04 08:50 3.4052 -0.026 19.04 07:50 3.4676 +0.003 19.04 06:50 3.4244 +0.0606 19.04 05:50 3.2242 +0.0037 19.04 04:50 3.3135 -0.0091 19.04 03:50 3.4817 -0.0066 19.04 02:50 3.5286 -0.0097 19.04 01:50 3.5628 -0.0083 19.04 00:50 3.5548 +0.0112 18.04 23:50 3.5042 +0.0139 18.04 22:50 3.4816 -0.0012 18.04 21:50 3.4649 -0.027 18.04 20:50 3.4735 +0.0047 18.04 19:50 3.5224 +0.0059 18.04 18:50 3.5153 -0.025 18.04 17:50 3.5495 +0.0357 18.04 16:50 3.4092 -0.0066 18.04 15:50 3.3977 -0.0201 18.04 14:50 3.4693 -0.002 18.04 13:50 3.3564 +0.02 18.04 12:50 3.3246 -0.0104 18.04 11:50 3.3423 -
* на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
мин: 3.2242макс: 5.7175за месяц:
Таблица изменений курса ocean protocol : показать3.8291 Дата Курс +/- 24.04.2024 4.1448 +0.0383 23.04.2024 4.1065 -0.0371 22.04.2024 4.1436 +0.0326 21.04.2024 4.111 +0.3029 20.04.2024 3.8081 +0.3084 19.04.2024 3.4997 +0.058 18.04.2024 3.4417 -0.0216 17.04.2024 3.4633 -0.0312 16.04.2024 3.4945 -0.0812 15.04.2024 3.5757 +0.2238 14.04.2024 3.3519 -0.0053 13.04.2024 3.3572 -0.6722 12.04.2024 4.0294 -0.2874 11.04.2024 4.3168 +0.0079 10.04.2024 4.3089 -0.1699 09.04.2024 4.4788 -0.1829 08.04.2024 4.6617 +0.0944 07.04.2024 4.5673 +0.0893 06.04.2024 4.478 +0.0554 05.04.2024 4.4226 -0.0616 04.04.2024 4.4842 +0.0084 03.04.2024 4.4758 -0.1139 02.04.2024 4.5897 -0.3877 01.04.2024 4.9774 -0.2169 31.03.2024 5.1943 -0.1178 30.03.2024 5.3121 -0.2256 29.03.2024 5.5377 -0.1798 28.03.2024 5.7175 +0.3963 27.03.2024 5.3212 +0.5307 26.03.2024 4.7905 +0.2311 25.03.2024 4.5594 -
* на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
мин: 1.6503макс: 5.7175за квартал:
Таблица изменений курса ocean protocol : показать3.8291 Дата Курс +/- 24.04.2024 4.1448 +0.0383 23.04.2024 4.1065 -0.0371 22.04.2024 4.1436 +0.0326 21.04.2024 4.111 +0.3029 20.04.2024 3.8081 +0.3084 19.04.2024 3.4997 +0.058 18.04.2024 3.4417 -0.0216 17.04.2024 3.4633 -0.0312 16.04.2024 3.4945 -0.0812 15.04.2024 3.5757 +0.2238 14.04.2024 3.3519 -0.0053 13.04.2024 3.3572 -0.6722 12.04.2024 4.0294 -0.2874 11.04.2024 4.3168 +0.0079 10.04.2024 4.3089 -0.1699 09.04.2024 4.4788 -0.1829 08.04.2024 4.6617 +0.0944 07.04.2024 4.5673 +0.0893 06.04.2024 4.478 +0.0554 05.04.2024 4.4226 -0.0616 04.04.2024 4.4842 +0.0084 03.04.2024 4.4758 -0.1139 02.04.2024 4.5897 -0.3877 01.04.2024 4.9774 -0.2169 31.03.2024 5.1943 -0.1178 30.03.2024 5.3121 -0.2256 29.03.2024 5.5377 -0.1798 28.03.2024 5.7175 +0.3963 27.03.2024 5.3212 +0.5307 26.03.2024 4.7905 +0.2311 25.03.2024 4.5594 +0.2902 24.03.2024 4.2692 -0.0604 23.03.2024 4.3296 -0.0719 22.03.2024 4.4015 -0.1858 21.03.2024 4.5873 +0.2905 20.03.2024 4.2968 +0.2952 19.03.2024 4.0016 -0.4176 18.03.2024 4.4192 +0.0669 17.03.2024 4.3523 +0.0596 16.03.2024 4.2927 -0.1274 15.03.2024 4.4201 -0.1903 14.03.2024 4.6104 -0.0767 13.03.2024 4.6871 -0.0434 12.03.2024 4.7305 -0.1681 11.03.2024 4.8986 -0.187 10.03.2024 5.0856 +0.0893 09.03.2024 4.9963 +0.4496 08.03.2024 4.5467 -0.0664 07.03.2024 4.6131 +0.4777 06.03.2024 4.1354 +0.1743 05.03.2024 3.9611 -0.2965 04.03.2024 4.2576 -0.0752 03.03.2024 4.3328 +0.12 02.03.2024 4.2128 +0.3069 01.03.2024 3.9059 +0.5427 29.02.2024 3.3632 +0.1812 28.02.2024 3.182 +0.2403 27.02.2024 2.9417 +0.0647 26.02.2024 2.877 -0.0371 25.02.2024 2.9141 +0.0767 24.02.2024 2.8374 -0.1742 23.02.2024 3.0116 -0.0337 22.02.2024 3.0453 +0.2298 21.02.2024 2.8155 -0.0272 20.02.2024 2.8427 -0.1059 19.02.2024 2.9486 +0.2387 18.02.2024 2.7099 +0.4004 17.02.2024 2.3095 +0.1761 16.02.2024 2.1334 +0.0859 15.02.2024 2.0475 +0.0002 14.02.2024 2.0473 +0.0335 13.02.2024 2.0138 +0.094 12.02.2024 1.9198 +0.0202 11.02.2024 1.8996 +0.0468 10.02.2024 1.8528 +0.0205 09.02.2024 1.8323 +0.0599 08.02.2024 1.7724 +0.0407 07.02.2024 1.7317 +0.0395 06.02.2024 1.6922 +0.022 05.02.2024 1.6702 +0.0199 04.02.2024 1.6503 -0.0321 03.02.2024 1.6824 +0.0108 02.02.2024 1.6716 +0.0094 01.02.2024 1.6622 -0.0461 31.01.2024 1.7083 -0.0678 30.01.2024 1.7761 +0.012 29.01.2024 1.7641 +0.0223 28.01.2024 1.7418 -0.006 27.01.2024 1.7478 +0.0386 26.01.2024 1.7092 +0.0461 25.01.2024 1.6631