Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ocean Protocol

    Все криптовалюты » Швейцарский франк » Ocean Protocol »

    Курс Ocean Protocol к швейцарскому франку

    Обновлено: 16.04.2024 09:50:01Ocean Protocol
    Стоимость Ocean Protocol (OCEAN) на текущий момент составляет 0.78562 CHF, а общий объем торгов за 24 часа – 63 147 326 CHF. Рыночная капитализация составляет 446 530 293 CHF. За последние 24 часа курс Ocean Protocol относительно швейцарского франка снизился на -6.45%. Изменение за неделю составило -24.69%.

    =
    Калькулятор OCEAN - CHF / Обратный расчет: курс швейцарского франка к Ocean Protocol
    Покупать OCEAN?Продавать OCEAN?
    33%67%

    Графики

    Динамика изменения курса ocean protocol относительно швейцарского франка, за 1 OCEAN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74647
      макс: 0.86521
      за сутки:
        0.78562

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      16.04 09:500.78562+0.00441
      16.04 09:400.78121+0.00485
      16.04 09:300.77636+0.00419
      16.04 09:200.77217+0.001
      16.04 09:100.77117+0.00665
      16.04 09:000.76452-0.00446
      16.04 08:500.76898+0.00411
      16.04 08:400.76487-0.00027
      16.04 08:300.76514+0.00547
      16.04 08:200.75967+0.0017
      16.04 08:100.75797+0.00359
      16.04 08:030.75438+0.00011
      16.04 08:000.75427+0.00338
      16.04 07:500.75089-0.00521
      16.04 07:400.7561-0.00613
      16.04 07:300.76223-0.0019
      16.04 07:200.76413-0.00285
      16.04 07:100.76698+0.00417
      16.04 07:000.76281+0.00354
      16.04 06:500.75927-0.00762
      16.04 06:400.76689-0.00576
      16.04 06:300.77265-0.00345
      16.04 06:200.7761-0.00378
      16.04 06:100.77988+0.00386
      16.04 06:030.77602-0.0004
      16.04 06:000.77642+0.00557
      16.04 05:500.77085+0.00186
      16.04 05:400.76899+0.00157
      16.04 05:300.76742-0.00473
      16.04 05:200.77215-0.00268
      16.04 05:100.77483+0.00289
      16.04 05:000.77194-0.00771
      16.04 04:500.77965-0.0101
      16.04 04:400.78975+0.00058
      16.04 04:300.78917+0.01538
      16.04 04:200.77379+0.00588
      16.04 04:100.76791+0.00087
      16.04 04:030.76704-0.00076
      16.04 04:000.7678+0.00213
      16.04 03:500.76567-0.00325
      16.04 03:400.76892-0.00608
      16.04 03:300.775-0.00533
      16.04 03:200.78033+0.00272
      16.04 03:100.77761-0.0036
      16.04 03:000.78121+0.00187
      16.04 02:500.77934+0.00356
      16.04 02:400.77578-0.00041
      16.04 02:300.77619-0.00357
      16.04 02:200.77976+0.0006
      16.04 02:100.77916-0.00186
      16.04 02:030.78102+0.00012
      16.04 02:000.7809-0.00329
      16.04 01:500.78419+0.00881
      16.04 01:400.77538+0.00738
      16.04 01:300.768-0.00137
      16.04 01:200.76937+8.0E-5
      16.04 01:100.76929-0.00319
      16.04 01:000.77248+0.01109
      16.04 00:500.76139+0.00467
      16.04 00:400.75672+0.00134
      16.04 00:300.75538-0.00731
      16.04 00:200.76269-0.00011
      16.04 00:100.7628+0.00876
      16.04 00:030.75404-0.00056
      16.04 00:000.7546-0.00568
      15.04 23:500.76028-0.00416
      15.04 23:400.76444-0.00362
      15.04 23:300.76806-0.00948
      15.04 23:200.77754-0.00912
      15.04 23:100.78666+0.00304
      15.04 23:000.78362-0.00392
      15.04 22:500.78754+0.00812
      15.04 22:400.77942+0.00685
      15.04 22:300.77257+0.01218
      15.04 22:200.76039+0.01392
      15.04 22:100.74647-0.00763
      15.04 22:030.7541-0.00347
      15.04 22:000.75757-0.00651
      15.04 21:500.76408-0.00276
      15.04 21:400.76684+0.00332
      15.04 21:300.76352-0.00863
      15.04 21:200.77215-0.0088
      15.04 21:100.78095+0.00232
      15.04 21:000.77863+0.00416
      15.04 20:500.77447-0.01202
      15.04 20:400.78649-0.00315
      15.04 20:300.78964-0.01692
      15.04 20:200.80656+0.00206
      15.04 20:100.8045+0.00662
      15.04 20:030.79788-0.00236
      15.04 20:000.80024-0.00137
      15.04 19:500.80161-0.00445
      15.04 19:400.80606-0.00055
      15.04 19:300.80661-0.00819
      15.04 19:200.8148-0.01238
      15.04 19:100.82718+0.00685
      15.04 19:000.82033+0.00247
      15.04 18:500.81786-0.00633
      15.04 18:400.82419-0.00247
      15.04 18:300.82666+0.00215
      15.04 18:200.82451+0.00035
      15.04 18:100.82416+0.00259
      15.04 18:030.82157-0.00318
      15.04 18:000.82475-0.00462
      15.04 17:500.82937-0.01114
      15.04 17:400.84051-0.00199
      15.04 17:300.8425+0.00192
      15.04 17:200.84058-0.01279
      15.04 17:100.85337-0.00815
      15.04 17:000.86152-0.00072
      15.04 16:500.86224+0.0057
      15.04 16:400.85654-0.00726
      15.04 16:300.8638-0.00141
      15.04 16:200.86521+0.00947
      15.04 16:100.85574+0.00051
      15.04 16:030.85523-0.00049
      15.04 16:000.85572+0.00598
      15.04 15:500.84974+0.0008
      15.04 15:400.84894+0.00499
      15.04 15:300.84395-0.00258
      15.04 15:200.84653+0.00134
      15.04 15:100.84519+0.00012
      15.04 15:000.84507-0.00222
      15.04 14:500.84729-0.00276
      15.04 14:400.85005+0.00324
      15.04 14:300.84681+0.00359
      15.04 14:200.84322-0.00668
      15.04 14:100.8499-0.0015
      15.04 14:030.8514+0.00042
      15.04 14:000.85098+0.00435
      15.04 13:500.84663-0.00046
      15.04 13:400.84709+0.00535
      15.04 13:300.84174+0.00167
      15.04 13:200.84007-0.00192
      15.04 13:100.84199+0.00313
      15.04 13:000.83886-0.00021
      15.04 12:500.83907+0.0076
      15.04 12:400.83147-0.00122
      15.04 12:300.83269+0.00239
      15.04 12:200.8303+0.00559
      15.04 12:100.82471-0.00034
      15.04 12:030.82505-0.00108
      15.04 12:000.82613-0.00692
      15.04 11:500.83305-0.00169
      15.04 11:400.83474-0.00127
      15.04 11:300.83601+0.00499
      15.04 11:200.83102-0.00467
      15.04 11:100.83569+0.00635
      15.04 11:000.82934-0.00308
      15.04 10:500.83242-0.00289
      15.04 10:400.83531+0.00148
      15.04 10:300.83383+0.00097
      15.04 10:200.83286-0.00046
      15.04 10:100.83332-0.00647
      15.04 10:030.83979+3.0E-5
      15.04 10:000.83976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6341
      макс: 1.0446
      за неделю:
        0.78562

      Таблица изменений курса ocean protocol : показать

      ДатаКурс+/-
      16.04 09:500.78562-0.00446
      16.04 08:500.76898+0.00338
      16.04 07:500.75089+0.00354
      16.04 06:500.75927+0.00557
      16.04 05:500.77085-0.00771
      16.04 04:500.77965+0.00213
      16.04 03:500.76567+0.00187
      16.04 02:500.77934-0.00329
      16.04 01:500.78419+0.01109
      16.04 00:500.76139-0.00568
      15.04 23:500.76028-0.00392
      15.04 22:500.78754-0.00651
      15.04 21:500.76408+0.00416
      15.04 20:500.77447-0.00137
      15.04 19:500.80161+0.00247
      15.04 18:500.81786-0.00462
      15.04 17:500.82937-0.00072
      15.04 16:500.86224+0.00598
      15.04 15:500.84974-0.00222
      15.04 14:500.84729+0.00435
      15.04 13:500.84663-0.00021
      15.04 12:500.83907-0.00692
      15.04 11:500.83305-0.00308
      15.04 10:500.83242-0.0041
      15.04 09:500.84386+0.00409
      15.04 08:500.81006+0.00079
      15.04 07:500.79113-0.00371
      15.04 06:500.80232-8.0E-5
      15.04 05:500.79289+0.00298
      15.04 04:500.80339-0.00382
      15.04 03:500.80626-0.00332
      15.04 02:500.82972+0.00104
      15.04 01:500.81843+0.00184
      15.04 00:500.75172-0.00334
      14.04 23:500.77141-0.00444
      14.04 22:500.78151-0.00066
      14.04 21:500.79264-0.00253
      14.04 20:500.76826-0.00213
      14.04 19:500.78774-0.00078
      14.04 18:500.76169-0.00683
      14.04 17:500.76095-0.00174
      14.04 16:500.75679-0.00156
      14.04 15:500.76553+0.00344
      14.04 14:500.73909-0.00414
      14.04 13:500.76729-0.00423
      14.04 12:500.76497-0.00188
      14.04 11:500.77757+0.00167
      14.04 10:500.77481+0.00427
      14.04 09:500.76761+0.00061
      14.04 08:500.74813+0.00408
      14.04 07:500.73135-0.00105
      14.04 06:500.69682+0.00604
      14.04 05:500.69068+0.00714
      14.04 04:500.69494-0.00854
      14.04 03:500.69868+0.00313
      14.04 02:500.71202+0.0067
      14.04 01:500.69747+0.01736
      14.04 00:500.6341-0.01407
      13.04 23:500.6504-0.05222
      13.04 22:500.72352+0.01225
      13.04 21:500.74144+0.00479
      13.04 20:500.73786-0.00755
      13.04 19:500.78241-0.00802
      13.04 18:500.81778-0.00031
      13.04 17:500.79706-0.00016
      13.04 16:500.80404+0.0042
      13.04 15:500.80151-0.00414
      13.04 14:500.80444+0.00133
      13.04 13:500.7929-0.00241
      13.04 12:500.78667-0.00425
      13.04 11:500.79093-0.00016
      13.04 10:500.79707-0.0002
      13.04 09:500.80182+0.0003
      13.04 08:500.79357-0.00045
      13.04 07:500.79121-0.00098
      13.04 06:500.77976-0.00322
      13.04 05:500.77618-0.01038
      13.04 04:500.77814-0.00027
      13.04 03:500.79347-0.00286
      13.04 02:500.80857+0.00315
      13.04 01:500.79189-0.0013
      13.04 00:500.79943-0.00148
      12.04 23:500.79828+0.00184
      12.04 22:500.79027+0.00204
      12.04 21:500.76297-0.00417
      12.04 20:500.86285+0.00257
      12.04 19:500.9117-0.00021
      12.04 18:500.92182-0.0034
      12.04 17:500.9267+0.00393
      12.04 16:500.92438-0.00162
      12.04 15:500.94887-0.00252
      12.04 14:500.97053+0.00047
      12.04 13:500.96501-0.00046
      12.04 12:500.9681-0.00078
      12.04 11:500.97452-0.00184
      12.04 10:500.97679-0.00026
      12.04 09:500.98184+0.00164
      12.04 08:500.98729+0.00453
      12.04 07:500.98737+0.00179
      12.04 06:500.9865-0.00051
      12.04 05:500.98356+0.00147
      12.04 04:500.97851+7.0E-5
      12.04 03:500.9772+0.0015
      12.04 02:500.96979+0.00061
      12.04 01:500.96935-0.00049
      12.04 00:500.96833+0.00012
      11.04 23:500.97339-0.00162
      11.04 22:500.97252-0.00144
      11.04 21:500.96723-0.00033
      11.04 20:500.97005+0.00489
      11.04 19:500.96407-0.00198
      11.04 18:500.97296+0.00289
      11.04 17:500.96865+0.00931
      11.04 16:500.96822-0.0051
      11.04 15:500.98482-0.00574
      11.04 14:500.98742-0.00071
      11.04 13:500.99572-0.0038
      11.04 12:501.0049-0.0033
      11.04 11:501.0248-0.0001
      11.04 10:501.0215+0.0099
      11.04 09:501.0074+0.0008
      11.04 08:501.0028+0.003
      11.04 07:501.0005-0.0014
      11.04 06:501.0076+0.0009
      11.04 05:501.0082+0.0019
      11.04 04:501.008-0.0022
      11.04 03:501.0106+0.0025
      11.04 02:501.0056-0.0029
      11.04 01:501.0083+0.00206
      11.04 00:500.99261-0.00165
      10.04 23:500.99784+0.00228
      10.04 22:500.99539-0.00294
      10.04 21:500.99208+0.0028
      10.04 20:500.99385+0.01005
      10.04 19:500.98826+0.00312
      10.04 18:500.98051-0.00012
      10.04 17:500.98342+0.005
      10.04 16:500.9577+0.0074
      10.04 15:500.95251-0.00202
      10.04 14:500.97225+0.00334
      10.04 13:500.96687-0.00232
      10.04 12:500.97674-0.00102
      10.04 11:500.98097-0.00374
      10.04 10:500.98844-0.00373
      10.04 09:500.99307-0.0016
      10.04 08:500.99028+0.00015
      10.04 07:500.9851+0.00385
      10.04 06:500.98565-0.00485
      10.04 05:500.98153+0.00934
      10.04 04:500.99176-0.0013
      10.04 03:501.0053+0.00153
      10.04 02:500.99469-0.0022
      10.04 01:501.0041-0.0014
      10.04 00:501.0019-
      09.04 23:501.0061+0.0011
      09.04 22:501.0013+0.00041
      09.04 21:500.99999-0.0018
      09.04 20:501.0041+0.00218
      09.04 19:500.99972+0.00273
      09.04 18:500.99827+0.00198
      09.04 17:500.99383-0.0095
      09.04 16:501.0341-0.0009
      09.04 15:501.0434+0.001
      09.04 14:501.0427+0.0004
      09.04 13:501.0444-0.0049
      09.04 12:501.0446+0.0037
      09.04 11:501.0408+0.0017
      09.04 10:501.0432
    • * на графике представлен средесуточный курс ocean protocol в течение последних 30 дней.
      мин: 0.6341
      макс: 1.2921
      за месяц:
        0.78562
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      15.04.20240.80883+0.04836
      14.04.20240.76047-0.00119
      13.04.20240.76166-0.15039
      12.04.20240.91205-0.07628
      11.04.20240.98833-0.00216
      10.04.20240.99049-0.04081
      09.04.20241.0313-0.0411
      08.04.20241.0724+0.03
      07.04.20241.0424+0.0204
      06.04.20241.022+0.0144
      05.04.20241.0076-0.0214
      04.04.20241.029+0.0069
      03.04.20241.0221-0.0222
      02.04.20241.0443-0.0842
      01.04.20241.1285-0.0489
      31.03.20241.1774-0.0267
      30.03.20241.2041-0.0499
      29.03.20241.254-0.0381
      28.03.20241.2921+0.0842
      27.03.20241.2079+0.1202
      26.03.20241.0877+0.0592
      25.03.20241.0285+0.06985
      24.03.20240.95865-0.01356
      23.03.20240.97221-0.01973
      22.03.20240.99194-0.04936
      21.03.20241.0413+0.08006
      20.03.20240.96124+0.06846
      19.03.20240.89278-0.09371
      18.03.20240.98649+0.01229
      17.03.20240.9742+0.01334
      16.03.20240.96086
    • * на графике представлен средесуточный курс ocean protocol в течение последних 3 месяцев.
      мин: 0.35701
      макс: 1.2921
      за квартал:
        0.78562
      Таблица изменений курса ocean protocol : показать
      ДатаКурс+/-
      15.04.20240.80883+0.04836
      14.04.20240.76047-0.00119
      13.04.20240.76166-0.15039
      12.04.20240.91205-0.07628
      11.04.20240.98833-0.00216
      10.04.20240.99049-0.04081
      09.04.20241.0313-0.0411
      08.04.20241.0724+0.03
      07.04.20241.0424+0.0204
      06.04.20241.022+0.0144
      05.04.20241.0076-0.0214
      04.04.20241.029+0.0069
      03.04.20241.0221-0.0222
      02.04.20241.0443-0.0842
      01.04.20241.1285-0.0489
      31.03.20241.1774-0.0267
      30.03.20241.2041-0.0499
      29.03.20241.254-0.0381
      28.03.20241.2921+0.0842
      27.03.20241.2079+0.1202
      26.03.20241.0877+0.0592
      25.03.20241.0285+0.06985
      24.03.20240.95865-0.01356
      23.03.20240.97221-0.01973
      22.03.20240.99194-0.04936
      21.03.20241.0413+0.08006
      20.03.20240.96124+0.06846
      19.03.20240.89278-0.09371
      18.03.20240.98649+0.01229
      17.03.20240.9742+0.01334
      16.03.20240.96086-0.02881
      15.03.20240.98967-0.04303
      14.03.20241.0327-0.0175
      13.03.20241.0502-0.0078
      12.03.20241.058-0.0409
      11.03.20241.0989-0.0366
      10.03.20241.1355+0.0199
      09.03.20241.1156+0.1028
      08.03.20241.0128-0.014
      07.03.20241.0268+0.10185
      06.03.20240.92495+0.04446
      05.03.20240.88049-0.06633
      04.03.20240.94682-0.01503
      03.03.20240.96185+0.02665
      02.03.20240.9352+0.06718
      01.03.20240.86802+0.12541
      29.02.20240.74261+0.03901
      28.02.20240.7036+0.05348
      27.02.20240.65012+0.01186
      26.02.20240.63826-0.00661
      25.02.20240.64487+0.01697
      24.02.20240.6279-0.03769
      23.02.20240.66559-0.00563
      22.02.20240.67122+0.0509
      21.02.20240.62032-0.00599
      20.02.20240.62631-0.02086
      19.02.20240.64717+0.05449
      18.02.20240.59268+0.08758
      17.02.20240.5051+0.039
      16.02.20240.4661+0.01882
      15.02.20240.44728-8.0E-5
      14.02.20240.44736+0.00715
      13.02.20240.44021+0.02056
      12.02.20240.41965+0.0053
      11.02.20240.41435+0.0102
      10.02.20240.40415+0.00443
      09.02.20240.39972+0.0132
      08.02.20240.38652+0.01262
      07.02.20240.3739+0.00906
      06.02.20240.36484+0.00472
      05.02.20240.36012+0.00237
      04.02.20240.35775-0.00696
      03.02.20240.36471+0.00409
      02.02.20240.36062+0.00261
      01.02.20240.35801-0.0108
      31.01.20240.36881-0.01214
      30.01.20240.38095+0.00379
      29.01.20240.37716+0.00329
      28.01.20240.37387-0.00129
      27.01.20240.37516+0.00916
      26.01.20240.366+0.00859
      25.01.20240.35741+0.0004
      24.01.20240.35701-0.00078
      23.01.20240.35779-0.0218
      22.01.20240.37959-0.01523
      21.01.20240.39482+0.02326
      20.01.20240.37156+0.01051
      19.01.20240.36105-0.01391
      18.01.20240.37496-0.01154
      17.01.20240.3865+0.0025
      16.01.20240.384

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.